Coinranking
ABYSS Historical Data
ABYSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.00314 | +14.23% | ||
| Jun 14, 2026 | $0.00272 | -8.05% | ||
| Jun 13, 2026 | $0.00297 | +0.20% | ||
| Jun 12, 2026 | $0.00292 | -0.61% | ||
| Jun 11, 2026 | $0.0026 | -5.53% | ||
| Jun 10, 2026 | $0.00286 | +11.23% | ||
| Jun 9, 2026 | $0.00255 | -15.17% | ||
| Jun 8, 2026 | $0.00267 | +0.88% | ||
| Jun 7, 2026 | $0.00265 | +7.37% | ||
| Jun 6, 2026 | $0.00276 | +5.09% | ||
| Jun 5, 2026 | $0.00279 | +0.12% | ||
| Jun 4, 2026 | $0.00277 | -8.34% | ||
| Jun 3, 2026 | $0.00321 | +11.10% | ||
| Jun 2, 2026 | $0.0029 | -18.40% | ||
| Jun 1, 2026 | $0.00355 | +13.44% | ||
| May 31, 2026 | $0.00357 | +12.45% | ||
| May 30, 2026 | $0.00316 | -10.22% | ||
| May 29, 2026 | $0.00353 | -0.19% | ||
| May 28, 2026 | $0.00354 | +5.50% | ||
| May 27, 2026 | $0.00314 | -3.33% | ||
| May 26, 2026 | $0.00324 | -13.16% | ||
| May 25, 2026 | $0.00372 | -0.26% | ||
| May 24, 2026 | $0.00374 | -0.97% | ||
| May 23, 2026 | $0.00376 | +15.47% | ||
| May 22, 2026 | $0.00323 | -14.04% | ||
| May 21, 2026 | $0.00377 | +11.59% | ||
| May 20, 2026 | $0.00374 | +12.72% | ||
| May 19, 2026 | $0.00375 | -0.03% | ||
| May 18, 2026 | $0.00374 | -0.49% | ||
| May 17, 2026 | $0.00386 | +0.08% | ||
| May 16, 2026 | $0.00388 | -1.83% | ||
| May 15, 2026 | $0.00396 | -1.90% | ||
| May 14, 2026 | $0.0036 | +1.86% | ||
| May 13, 2026 | $0.00356 | -11.15% | ||
| May 12, 2026 | $0.00404 | -1.88% | ||
| May 11, 2026 | $0.00366 | -12.90% | ||
| May 10, 2026 | $0.0042 | +2.50% | ||
| May 9, 2026 | $0.00412 | +14.68% | ||
| May 8, 2026 | $0.00385 | +7.47% | ||
| May 7, 2026 | $0.00356 | -14.22% | ||
| May 6, 2026 | $0.00415 | -0.88% | ||
| May 5, 2026 | $0.0037 | -9.82% | ||
| May 4, 2026 | $0.00412 | +13.89% | ||
| May 3, 2026 | $0.00367 | +0.69% | ||
| May 2, 2026 | $0.00362 | +1.38% | ||
| May 1, 2026 | $0.00357 | +0.74% | ||
| Apr 30, 2026 | $0.00411 | -5.99% | ||
| Apr 29, 2026 | $0.00439 | -1.88% | ||
| Apr 28, 2026 | $0.00446 | +0.83% | ||
| Apr 27, 2026 | $0.00445 | -4.68% | ||