ABYSS Historical Data

ABYSS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00407
-12.25%
$ 933,020 $ 42,543
Feb 14, 2026 $ 0.00465
+14.62%
$ 1.06 million $ 32,498
Feb 13, 2026 $ 0.00403
-6.63%
$ 923,774 $ 33,430
Feb 12, 2026 $ 0.00432
+1.36%
$ 989,341 $ 30,847
Feb 11, 2026 $ 0.00426
-3.66%
$ 976,048 $ 32,594
Feb 10, 2026 $ 0.00442
-4.27%
$ 1.01 million $ 32,992
Feb 9, 2026 $ 0.00465
+1.07%
$ 1.06 million $ 32,644
Feb 8, 2026 $ 0.00461
+10.81%
$ 1.06 million $ 30,665
Feb 7, 2026 $ 0.00416
-8.72%
$ 952,781 $ 2,023
Feb 6, 2026 $ 0.00457
+27.97%
$ 1.05 million $ 36,028
Feb 5, 2026 $ 0.0036
-14.67%
$ 825,071 $ 31,801
Feb 4, 2026 $ 0.00422
-2.54%
$ 966,814 $ 36,168
Feb 3, 2026 $ 0.00433
-6.90%
$ 992,036 $ 34,384
Feb 2, 2026 $ 0.00465
-6.29%
$ 1.07 million $ 323
Feb 1, 2026 $ 0.00496
+3.41%
$ 1.14 million $ 28,195
Jan 31, 2026 $ 0.00477
-7.44%
$ 1.09 million $ 42,641
Jan 30, 2026 $ 0.00516
-11.68%
$ 1.18 million $ 47,847
Jan 29, 2026 $ 0.00598
+2.16%
$ 1.37 million $ 43,175
Jan 28, 2026 $ 0.00585
+3.04%
$ 1.34 million $ 768
Jan 27, 2026 $ 0.00568
+1.76%
$ 1.3 million $ 48,712
Jan 26, 2026 $ 0.00558
+4.53%
$ 1.28 million $ 46,580
Jan 25, 2026 $ 0.00534
-12.15%
$ 1.22 million $ 44,832
Jan 24, 2026 $ 0.00553
-6.21%
$ 1.27 million $ 44,161
Jan 23, 2026 $ 0.0059
+6.50%
$ 1.35 million $ 192
Jan 22, 2026 $ 0.00554
-11.66%
$ 1.27 million $ 47,194
Jan 21, 2026 $ 0.00627
+2.46%
$ 1.44 million $ 50,595
Jan 20, 2026 $ 0.00612
+3.87%
$ 1.4 million $ 48,245
Jan 19, 2026 $ 0.00589
-1.57%
$ 1.35 million $ 49,114
Jan 18, 2026 $ 0.00606
-11.81%
$ 1.39 million $ 62,876
Jan 17, 2026 $ 0.00687
+0.27%
$ 1.57 million $ 55,971
Jan 16, 2026 $ 0.00686
+12.34%
$ 1.57 million $ 51,337
Jan 15, 2026 $ 0.0061
-1.82%
$ 1.4 million $ 56,787
Jan 14, 2026 $ 0.00622
+1.03%
$ 1.42 million $ 54,811
Jan 13, 2026 $ 0.00615
+0.80%
$ 1.41 million $ 49,943
Jan 12, 2026 $ 0.0061
+5.86%
$ 1.4 million $ 267
Jan 11, 2026 $ 0.00577
-5.72%
$ 1.32 million $ 49,261
Jan 10, 2026 $ 0.00612
-1.90%
$ 1.4 million $ 237
Jan 9, 2026 $ 0.00623
+7.45%
$ 1.43 million $ 269
Jan 8, 2026 $ 0.0058
-12.52%
$ 1.33 million $ 47,376
Jan 7, 2026 $ 0.00663
-3.81%
$ 1.52 million $ 46,866
Jan 6, 2026 $ 0.0069
+14.31%
$ 1.58 million $ 53,501
Jan 5, 2026 $ 0.00603
-9.14%
$ 1.38 million $ 50,559
Jan 4, 2026 $ 0.00664
+12.39%
$ 1.52 million $ 55,543
Jan 3, 2026 $ 0.00591
+0.73%
$ 1.35 million $ 50,744
Jan 2, 2026 $ 0.00587
-2.27%
$ 1.34 million $ 56,565
Jan 1, 2026 $ 0.006
-0.79%
$ 1.37 million $ 11,488
Dec 31, 2025 $ 0.00597
+4.54%
$ 1.39 million $ 11,203
Dec 30, 2025 $ 0.00569
-4.60%
$ 1.31 million $ 52,218
Dec 29, 2025 $ 0.00621
+10.25%
$ 1.37 million $ 56,406
Dec 28, 2025 $ 0.00569
+4.30%
$ 1.29 million $ 67,869