ABYSS Historical Data

ABYSS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00326
+1.19%
$ 745,581 $ 29,628
May 23, 12 AM $ 0.00322
-1.27%
$ 736,895 $ 29,244
May 22, 11 PM $ 0.00323
-12.14%
$ 739,215 $ 29,254
May 22, 10 PM $ 0.00367
-0.11%
$ 841,439 $ 29,987
May 22, 9 PM $ 0.00368
+0.41%
$ 842,570 $ 30,475
May 22, 8 PM $ 0.00369
+1.11%
$ 844,394 $ 30,526
May 22, 7 PM $ 0.00364
+4.01%
$ 834,499 $ 30,415
May 22, 6 PM $ 0.00353
+0.00%
$ 808,330 $ 51
May 22, 5 PM $ 0.0033
+0.07%
$ 756,655 $ 30,833
May 22, 4 PM $ 0.00331
-1.01%
$ 757,486 $ 30,811
May 22, 3 PM $ 0.00334
+0.73%
$ 764,961 $ 30,800
May 22, 1 PM $ 0.00356
+0.00%
$ 815,912 $ 38
May 22, 9 AM $ 0.00377
-0.04%
$ 863,070 $ 32,091
May 22, 8 AM $ 0.00377
-0.02%
$ 863,396 $ 32,187
May 22, 7 AM $ 0.00379
+1.50%
$ 868,517 $ 32,014
May 22, 5 AM $ 0.00377
-0.56%
$ 863,586 $ 33,279
May 22, 4 AM $ 0.00379
+0.99%
$ 868,557 $ 33,417
May 22, 3 AM $ 0.00376
-0.22%
$ 860,117 $ 34,158
May 22, 1 AM $ 0.00378
-0.10%
$ 865,845 $ 33,036
May 22, 12 AM $ 0.00377
+0.35%
$ 862,941 $ 33,294
May 21, 11 PM $ 0.00377
+0.50%
$ 863,848 $ 33,415
May 21, 7 PM $ 0.00377
+0.18%
$ 864,572 $ 32,681
May 21, 6 PM $ 0.00377
+0.11%
$ 864,548 $ 32,645
May 21, 5 PM $ 0.00377
+0.01%
$ 863,282 $ 32,500
May 21, 4 PM $ 0.00376
-0.15%
$ 862,189 $ 32,667
May 21, 3 PM $ 0.00379
+0.28%
$ 867,243 $ 33,077
May 21, 2 PM $ 0.00377
+0.58%
$ 863,289 $ 33,925
May 21, 1 PM $ 0.00371
-0.80%
$ 849,918 $ 33,465
May 21, 11 AM $ 0.00372
-0.19%
$ 852,066 $ 33,559
May 21, 10 AM $ 0.00371
-1.74%
$ 850,353 $ 33,477
May 21, 9 AM $ 0.00337
+0.01%
$ 772,210 $ 33,606
May 21, 8 AM $ 0.00336
+1.14%
$ 769,347 $ 33,452
May 21, 7 AM $ 0.00332
+0.04%
$ 760,696 $ 34,189
May 21, 6 AM $ 0.00332
-0.07%
$ 760,381 $ 34,270
May 21, 5 AM $ 0.00334
-1.13%
$ 765,354 $ 34,349
May 20, 11 PM $ 0.00374
-0.34%
$ 857,370 $ 33,543
May 20, 10 PM $ 0.00378
+0.90%
$ 864,747 $ 33,527
May 20, 9 PM $ 0.00376
-0.27%
$ 860,396 $ 33,842
May 20, 5 PM $ 0.00377
+0.00%
$ 864,609 $ 33,996
May 20, 4 PM $ 0.00378
+0.81%
$ 865,178 $ 34,088
May 20, 3 PM $ 0.00376
-0.36%
$ 861,748 $ 33,070
May 20, 2 PM $ 0.00377
+1.14%
$ 864,646 $ 33,027
May 20, 1 PM $ 0.00373
-0.34%
$ 854,760 $ 32,862
May 20, 7 AM $ 0.00332
+0.00%
$ 761,118 $ 32,589
May 20, 6 AM $ 0.00334
+0.22%
$ 764,901 $ 32,604
May 20, 5 AM $ 0.00333
+0.38%
$ 763,487 $ 32,643
May 19, 11 PM $ 0.00375
+0.31%
$ 859,693 $ 31,976
May 19, 10 PM $ 0.00376
-0.23%
$ 860,191 $ 31,910
May 19, 9 PM $ 0.00375
+0.17%
$ 858,741 $ 32,362
May 19, 8 PM $ 0.00374
-0.57%
$ 857,155 $ 32,564