ABYSS Historical Data

ABYSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0034
+13.06%
$ 779,451 $ 30,685
Jul 22, 2 AM $ 0.00301
+0.89%
$ 689,360 $ 30,827
Jul 22, 1 AM $ 0.00299
-1.61%
$ 684,535 $ 31,132
Jul 22, 12 AM $ 0.00303
+0.23%
$ 693,980 $ 31,156
Jul 21, 11 PM $ 0.00301
+1.14%
$ 689,534 $ 30,135
Jul 21, 10 PM $ 0.00299
-0.70%
$ 684,655 $ 30,506
Jul 21, 9 PM $ 0.00301
-10.33%
$ 688,381 $ 30,812
Jul 21, 8 PM $ 0.00335
-0.83%
$ 768,204 $ 30,736
Jul 21, 7 PM $ 0.0034
+13.75%
$ 779,500 $ 30,707
Jul 21, 6 PM $ 0.00297
-0.61%
$ 680,237 $ 30,511
Jul 21, 5 PM $ 0.00299
-0.06%
$ 685,071 $ 30,701
Jul 21, 4 PM $ 0.003
+0.64%
$ 687,527 $ 30,290
Jul 21, 3 PM $ 0.00298
+0.00%
$ 683,018 $ 30,088
Jul 21, 2 PM $ 0.00299
-1.37%
$ 684,682 $ 29,914
Jul 21, 1 PM $ 0.00302
-11.18%
$ 691,718 $ 29,716
Jul 21, 12 PM $ 0.00341
+1.19%
$ 781,904 $ 29,445
Jul 21, 11 AM $ 0.00341
+13.28%
$ 780,888 $ 29,257
Jul 21, 10 AM $ 0.00301
+0.00%
$ 689,188 $ 28,676
Jul 21, 9 AM $ 0.003
-0.41%
$ 686,688 $ 29,164
Jul 21, 8 AM $ 0.00302
+0.02%
$ 691,242 $ 29,156
Jul 21, 7 AM $ 0.00302
-11.30%
$ 691,681 $ 29,029
Jul 21, 6 AM $ 0.00341
+0.17%
$ 780,843 $ 28,739
Jul 21, 5 AM $ 0.00341
+0.91%
$ 781,042 $ 28,662
Jul 21, 4 AM $ 0.00301
+0.07%
$ 690,224 $ 28,582
Jul 21, 3 AM $ 0.00301
+0.24%
$ 690,101 $ 28,818
Jul 21, 2 AM $ 0.003
-11.09%
$ 686,107 $ 28,318
Jul 21, 1 AM $ 0.00336
+0.35%
$ 769,315 $ 27,693
Jul 21, 12 AM $ 0.00298
+0.50%
$ 682,051 $ 29,228
Jul 20, 11 PM $ 0.00297
+1.21%
$ 679,260 $ 28,378
Jul 20, 10 PM $ 0.00296
+0.48%
$ 678,252 $ 27,994
Jul 20, 9 PM $ 0.00297
+0.04%
$ 679,448 $ 28,347
Jul 20, 8 PM $ 0.00337
+0.55%
$ 770,883 $ 28,117
Jul 20, 7 PM $ 0.00336
+0.72%
$ 769,689 $ 28,184
Jul 20, 6 PM $ 0.00333
-1.02%
$ 762,205 $ 28,070
Jul 20, 5 PM $ 0.00337
+1.27%
$ 771,730 $ 28,634
Jul 20, 4 PM $ 0.00331
-1.42%
$ 758,968 $ 28,635
Jul 20, 3 PM $ 0.00334
+1.90%
$ 765,728 $ 28,595
Jul 20, 2 PM $ 0.00327
+0.39%
$ 749,915 $ 28,225
Jul 20, 1 PM $ 0.00328
-1.01%
$ 751,879 $ 28,285
Jul 20, 12 PM $ 0.00331
+12.37%
$ 759,072 $ 29,299
Jul 20, 11 AM $ 0.00296
+2.54%
$ 678,928 $ 29,848
Jul 20, 10 AM $ 0.00291
-0.45%
$ 665,848 $ 29,534
Jul 20, 9 AM $ 0.00292
+1.26%
$ 669,417 $ 29,526
Jul 20, 8 AM $ 0.00289
-0.51%
$ 661,088 $ 30,032
Jul 20, 7 AM $ 0.0029
+0.75%
$ 664,183 $ 29,999
Jul 20, 6 AM $ 0.00322
-1.45%
$ 738,416 $ 30,100
Jul 20, 5 AM $ 0.00327
-0.42%
$ 749,084 $ 30,184
Jul 20, 4 AM $ 0.0033
+13.47%
$ 756,278 $ 30,195
Jul 20, 3 AM $ 0.00291
-1.23%
$ 666,444 $ 30,273
Jul 20, 2 AM $ 0.00295
+0.87%
$ 674,898 $ 30,203