ABYSS Historical Data

ABYSS Page 2
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00327
+0.00%
$ 748,517 $ 16,875
3:47 PM $ 0.00327
+0.00%
$ 748,751 $ 16,880
3:42 PM $ 0.00329
+0.00%
$ 753,021 $ 16,816
3:37 PM $ 0.0033
+0.00%
$ 756,519 $ 17,050
3:32 PM $ 0.0033
+0.00%
$ 755,920 $ 17,037
3:27 PM $ 0.0033
+0.00%
$ 755,521 $ 16,980
3:22 PM $ 0.0033
+0.00%
$ 755,390 $ 16,978
3:17 PM $ 0.00328
+0.00%
$ 750,848 $ 16,971
3:12 PM $ 0.00327
+0.00%
$ 748,499 $ 16,919
3:07 PM $ 0.00326
+0.00%
$ 745,716 $ 16,996
3:02 PM $ 0.00326
+0.00%
$ 747,208 $ 17,028
2:57 PM $ 0.00326
+0.00%
$ 746,939 $ 17,007
2:52 PM $ 0.00326
+0.00%
$ 747,288 $ 17,086
2:47 PM $ 0.00327
+0.00%
$ 748,741 $ 16,908
2:42 PM $ 0.00326
+0.00%
$ 746,163 $ 16,921
2:37 PM $ 0.00327
+0.00%
$ 750,118 $ 16,888
2:32 PM $ 0.00328
+0.00%
$ 750,182 $ 16,889
2:27 PM $ 0.00328
+0.00%
$ 750,281 $ 16,907
2:22 PM $ 0.00327
+0.00%
$ 749,348 $ 17,121
2:17 PM $ 0.00328
+0.00%
$ 751,021 $ 17,159
2:12 PM $ 0.00326
+0.00%
$ 746,461 $ 17,096
2:07 PM $ 0.00325
+0.00%
$ 745,173 $ 17,067
2:02 PM $ 0.00324
+0.00%
$ 741,133 $ 17,336
1:57 PM $ 0.00323
+0.00%
$ 739,040 $ 17,287
1:52 PM $ 0.00326
+0.00%
$ 746,310 $ 17,432
1:47 PM $ 0.00326
+0.00%
$ 747,603 $ 17,462
1:42 PM $ 0.00327
+0.00%
$ 749,925 $ 17,019
1:38 PM $ 0.00327
+0.00%
$ 749,104 $ 16,849
1:37 PM $ 0.00328
+0.00%
$ 749,104 $ 16,347
1:32 PM $ 0.00329
+0.00%
$ 754,451 $ 16,343
1:27 PM $ 0.0033
+0.00%
$ 755,376 $ 16,363
1:22 PM $ 0.00329
+0.00%
$ 752,626 $ 16,182
10:25 AM $ 0.00313
+0.00%
$ 721,899 $ 71
7:40 AM $ 0.00314
+0.00%
$ 721,899 $ 372
7:14 AM $ 0.00315
+0.00%
$ 721,899 $ 357
5:20 AM $ 0.00312
+0.00%
$ 671,696 $ 149
2:32 AM $ 0.00293
+0.05%
$ 671,696 $ 16,830
2:27 AM $ 0.00293
+0.00%
$ 671,260 $ 16,817
2:22 AM $ 0.00292
+0.00%
$ 669,825 $ 16,780
2:17 AM $ 0.0029
+0.00%
$ 664,415 $ 16,777
2:12 AM $ 0.00293
+0.00%
$ 670,086 $ 16,626
2:07 AM $ 0.00291
+0.00%
$ 665,503 $ 16,663
1:57 AM $ 0.00332
+0.00%
$ 760,082 $ 16,701
1:52 AM $ 0.00331
+0.00%
$ 758,875 $ 16,629
1:47 AM $ 0.00331
+0.00%
$ 759,296 $ 16,638
1:42 AM $ 0.00329
+0.00%
$ 752,471 $ 16,557
12:40 AM $ 0.00327
+0.00%
$ 748,852 $ 16,280
12:37 AM $ 0.00327
+0.00%
$ 748,852 $ 16,112
12:32 AM $ 0.00327
+0.00%
$ 748,980 $ 16,130
12:27 AM $ 0.00328
+0.00%
$ 752,439 $ 16,104