ABYSS Historical Data

ABYSS Page 2
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0041
+0.00%
$ 938,973 $ 34,189
5:43 PM $ 0.00409
+0.00%
$ 938,973 $ 34,189
5:39 PM $ 0.00409
+0.00%
$ 936,180 $ 34,087
5:38 PM $ 0.00407
+0.00%
$ 936,180 $ 34,087
5:34 PM $ 0.00407
+0.00%
$ 932,283 $ 34,181
5:33 PM $ 0.0041
+0.00%
$ 932,283 $ 34,181
5:29 PM $ 0.0041
+0.00%
$ 938,430 $ 34,131
5:28 PM $ 0.0041
+0.00%
$ 938,430 $ 34,131
5:24 PM $ 0.0041
+0.00%
$ 939,623 $ 34,293
5:23 PM $ 0.00409
+0.00%
$ 939,623 $ 34,293
5:19 PM $ 0.00409
+0.00%
$ 937,505 $ 34,099
5:18 PM $ 0.0041
+0.00%
$ 937,505 $ 34,099
5:14 PM $ 0.0041
+0.00%
$ 939,998 $ 34,187
5:13 PM $ 0.00408
+0.00%
$ 939,998 $ 34,187
5:09 PM $ 0.00408
+0.00%
$ 934,318 $ 34,119
5:08 PM $ 0.00409
+0.00%
$ 934,318 $ 34,119
5:04 PM $ 0.00409
+0.00%
$ 936,294 $ 34,051
5:03 PM $ 0.00407
+0.00%
$ 936,294 $ 34,051
4:59 PM $ 0.00407
+0.00%
$ 932,583 $ 33,694
4:58 PM $ 0.00405
+0.00%
$ 932,583 $ 33,694
4:54 PM $ 0.00405
+0.00%
$ 927,107 $ 33,498
4:53 PM $ 0.00406
+0.00%
$ 927,107 $ 33,498
4:49 PM $ 0.00406
+0.00%
$ 930,745 $ 33,534
4:48 PM $ 0.00406
+0.00%
$ 930,745 $ 33,534
4:44 PM $ 0.00406
+0.00%
$ 930,239 $ 33,483
4:43 PM $ 0.00407
+0.00%
$ 930,239 $ 33,483
4:39 PM $ 0.00407
+0.00%
$ 931,265 $ 33,520
4:38 PM $ 0.00408
+0.00%
$ 931,265 $ 33,520
4:34 PM $ 0.00408
+0.01%
$ 934,654 $ 33,718
4:33 PM $ 0.00409
+0.00%
$ 934,654 $ 33,718
4:29 PM $ 0.00409
+0.00%
$ 936,357 $ 33,782
4:28 PM $ 0.00408
+0.00%
$ 936,357 $ 33,782
4:24 PM $ 0.00408
+0.00%
$ 933,595 $ 33,896
4:23 PM $ 0.00407
+0.00%
$ 933,595 $ 33,896
4:19 PM $ 0.00407
+0.00%
$ 932,706 $ 34,205
4:18 PM $ 0.00407
+0.00%
$ 932,706 $ 34,205
4:14 PM $ 0.00407
+0.00%
$ 932,725 $ 34,375
4:13 PM $ 0.00408
+0.00%
$ 932,725 $ 34,344
4:09 PM $ 0.00408
+0.00%
$ 933,409 $ 34,369
4:08 PM $ 0.00407
+0.00%
$ 933,409 $ 34,369
4:04 PM $ 0.00407
+0.00%
$ 932,561 $ 34,532
4:03 PM $ 0.00406
+0.00%
$ 932,561 $ 34,532
3:59 PM $ 0.00406
+0.00%
$ 930,093 $ 34,440
3:58 PM $ 0.00408
+0.00%
$ 930,093 $ 34,440
3:57 PM $ 0.00408
+0.00%
$ 930,093 $ 34,365
3:56 PM $ 0.00408
+0.00%
$ 930,093 $ 34,365
3:54 PM $ 0.00408
+0.00%
$ 933,808 $ 34,351
3:53 PM $ 0.0041
+0.00%
$ 933,808 $ 34,351
3:49 PM $ 0.0041
+0.00%
$ 938,677 $ 34,387
3:48 PM $ 0.00409
+0.00%
$ 938,677 $ 34,387