ABYSS Historical Data

ABYSS Page 2
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00373
+0.00%
$ 854,580 $ 32,713
3:23 PM $ 0.00333
+0.00%
$ 762,689 $ 32,560
3:18 PM $ 0.00333
+0.00%
$ 763,093 $ 32,581
3:13 PM $ 0.00332
+0.00%
$ 760,116 $ 32,598
3:08 PM $ 0.00331
+0.00%
$ 757,683 $ 32,671
3:03 PM $ 0.00331
+0.00%
$ 757,857 $ 32,648
2:58 PM $ 0.00331
+0.00%
$ 758,333 $ 32,571
2:53 PM $ 0.00331
+0.00%
$ 757,927 $ 32,651
2:48 PM $ 0.00333
+0.00%
$ 762,489 $ 32,634
2:44 PM $ 0.00333
+0.00%
$ 762,768 $ 32,360
2:38 PM $ 0.00333
+0.00%
$ 763,748 $ 32,372
2:35 PM $ 0.00333
+0.00%
$ 763,748 $ 32,490
2:33 PM $ 0.00333
+0.00%
$ 762,753 $ 32,483
2:28 PM $ 0.00333
+0.00%
$ 761,869 $ 32,813
2:23 PM $ 0.00334
+0.00%
$ 766,094 $ 32,775
2:18 PM $ 0.00334
+0.00%
$ 765,408 $ 32,644
2:13 PM $ 0.00334
+0.00%
$ 765,288 $ 32,766
2:08 PM $ 0.00334
+0.00%
$ 764,139 $ 32,761
2:03 PM $ 0.00333
+0.00%
$ 763,846 $ 32,674
1:58 PM $ 0.00333
+0.00%
$ 761,670 $ 32,700
1:53 PM $ 0.00333
+0.00%
$ 761,661 $ 32,696
1:48 PM $ 0.00331
+0.00%
$ 757,821 $ 32,696
1:43 PM $ 0.0033
+0.00%
$ 756,535 $ 32,794
1:38 PM $ 0.0033
+0.00%
$ 756,435 $ 33,143
1:33 PM $ 0.00331
+0.00%
$ 758,888 $ 33,139
1:28 PM $ 0.00332
+0.00%
$ 759,546 $ 33,056
7:19 AM $ 0.00374
+0.00%
$ 856,917 $ 34,388
7:14 AM $ 0.00373
+0.00%
$ 855,116 $ 34,426
7:09 AM $ 0.00373
+0.00%
$ 853,895 $ 34,843
7:04 AM $ 0.00371
+0.00%
$ 850,362 $ 34,794
6:59 AM $ 0.00372
+0.00%
$ 851,674 $ 34,517
6:54 AM $ 0.0037
+0.00%
$ 848,619 $ 34,573
6:49 AM $ 0.00371
+0.00%
$ 849,251 $ 34,855
6:44 AM $ 0.00372
+0.00%
$ 852,223 $ 34,744
6:39 AM $ 0.00372
+0.00%
$ 850,988 $ 34,891
6:34 AM $ 0.00371
+0.00%
$ 850,142 $ 34,895
6:29 AM $ 0.00372
+0.00%
$ 852,945 $ 34,860
6:24 AM $ 0.00373
+0.00%
$ 853,656 $ 34,934
6:19 AM $ 0.00372
+0.00%
$ 852,980 $ 35,015
6:14 AM $ 0.00371
+0.00%
$ 849,865 $ 35,215
6:09 AM $ 0.00371
+0.00%
$ 850,074 $ 35,377
6:04 AM $ 0.0037
+0.00%
$ 847,268 $ 35,386
5:59 AM $ 0.0037
+0.00%
$ 847,553 $ 35,456
5:54 AM $ 0.0037
+0.00%
$ 848,167 $ 35,468
5:49 AM $ 0.0037
+0.00%
$ 848,134 $ 35,615
5:44 AM $ 0.00371
+0.00%
$ 850,347 $ 35,614
5:39 AM $ 0.00372
+0.00%
$ 851,315 $ 35,572
5:34 AM $ 0.00371
+0.00%
$ 849,883 $ 35,663
5:29 AM $ 0.00371
+0.00%
$ 849,934 $ 35,714
5:24 AM $ 0.00373
+0.00%
$ 853,999 $ 35,527