ABYSS Historical Data

ABYSS Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.0582
+12.76%
$ -- $ 1,130
Apr 2020 $ 0.0515
+53.69%
$ -- $ 900
Mar 2020 $ 0.0336
-38.72%
$ -- $ 869
Feb 2020 $ 0.0549
+23.05%
$ -- $ 1,213
Jan 2020 $ 0.0446
+37.90%
$ -- $ 887
Dec 2019 $ 0.0323
-15.14%
$ -- $ 750
Nov 2019 $ 0.0381
-16.52%
$ -- $ 912
Oct 2019 $ 0.0456
-0.61%
$ -- $ 560
Sep 2019 $ 0.024
-86.49%
$ -- $ 19
Aug 2019 $ 0.0229
-0.54%
$ -- $ 0
Download