Coinranking
ABYSS Historical Data
ABYSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00574 | -0.42% | ||
| May 26 | $ 0.00582 | -18.06% | ||
| May 19 | $ 0.00763 | +43.37% | ||
| May 12 | $ 0.00569 | -8.98% | ||
| May 5 | $ 0.00583 | +36.81% | ||
| Apr 28 | $ 0.00426 | +0.32% | ||
| Apr 21 | $ 0.00425 | +6.96% | ||
| Apr 14 | $ 0.00385 | -7.55% | ||
| Apr 7 | $ 0.00432 | +2.62% | ||
| Mar 31 | $ 0.00419 | -11.54% | ||
| Mar 24 | $ 0.0048 | -10.84% | ||
| Mar 17 | $ 0.00512 | +24.94% | ||
| Mar 10 | $ 0.00471 | +9.92% | ||
| Mar 3 | $ 0.00471 | -13.95% | ||
| Feb 24 | $ 0.00548 | +5.62% | ||
| Feb 17 | $ 0.00507 | -3.40% | ||
| Feb 10 | $ 0.00544 | -1.22% | ||
| Feb 3 | $ 0.00551 | -2.11% | ||
| Jan 27 | $ 0.00563 | -11.69% | ||
| Jan 20 | $ 0.00618 | -3.84% | ||
| Jan 13 | $ 0.00651 | +3.06% | ||
| Jan 6 | $ 0.00619 | -29.88% | ||
| Dec 30 | $ 0.00623 | -2.98% | ||
| Dec 23 | $ 0.00624 | -3.89% | ||
| Dec 16 | $ 0.00668 | -14.45% | ||
| Dec 9 | $ 0.00759 | -1.96% | ||
| Dec 2 | $ 0.00755 | +6.82% | ||
| Nov 25 | $ 0.00726 | +17.48% | ||
| Nov 18 | $ 0.00654 | +11.94% | ||
| Nov 11 | $ 0.00582 | +4.74% | ||
| Nov 4 | $ 0.00537 | +10.44% | ||
| Oct 28 | $ 0.00486 | -2.24% | ||
| Oct 21 | $ 0.00522 | +7.79% | ||
| Oct 14 | $ 0.00485 | -4.48% | ||
| Oct 7 | $ 0.00462 | -5.89% | ||
| Sep 30 | $ 0.00555 | +15.03% | ||
| Sep 23 | $ 0.00529 | +5.51% | ||
| Sep 16 | $ 0.00488 | +15.64% | ||
| Sep 9 | $ 0.00527 | -12.65% | ||
| Sep 2 | $ 0.00582 | -19.98% | ||
| Aug 26 | $ 0.00728 | -4.23% | ||
| Aug 19 | $ 0.00747 | +6.51% | ||
| Aug 12 | $ 0.00702 | -3.57% | ||
| Aug 5 | $ 0.00803 | +5.37% | ||
| Jul 29 | $ 0.00762 | -11.15% | ||
| Jul 22 | $ 0.00816 | -6.86% | ||
| Jul 15 | $ 0.00864 | +5.42% | ||
| Jul 8 | $ 0.00813 | +0.85% | ||
| Jul 1 | $ 0.00849 | -4.91% | ||
| Jun 24 | $ 0.00887 | -0.76% | ||