Coinranking
ABYSS Historical Data
ABYSS
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.00385 | -7.55% |
| Apr 7 | $ 0.00432 | +2.62% |
| Mar 31 | $ 0.00419 | -11.54% |
| Mar 24 | $ 0.0048 | -10.84% |
| Mar 17 | $ 0.00512 | +24.94% |
| Mar 10 | $ 0.00471 | +9.92% |
| Mar 3 | $ 0.00471 | -13.95% |
| Feb 24 | $ 0.00548 | +5.62% |
| Feb 17 | $ 0.00507 | -3.40% |
| Feb 10 | $ 0.00544 | -1.22% |
| Feb 3 | $ 0.00551 | -2.11% |
| Jan 27 | $ 0.00563 | -11.69% |
| Jan 20 | $ 0.00618 | -3.84% |
| Jan 13 | $ 0.00651 | +3.06% |
| Jan 6 | $ 0.00619 | -29.88% |
| Dec 30 | $ 0.00623 | -2.98% |
| Dec 23 | $ 0.00624 | -3.89% |
| Dec 16 | $ 0.00668 | -14.45% |
| Dec 9 | $ 0.00759 | -1.96% |
| Dec 2 | $ 0.00755 | +6.82% |
| Nov 25 | $ 0.00726 | +17.48% |
| Nov 18 | $ 0.00654 | +11.94% |
| Nov 11 | $ 0.00582 | +4.74% |
| Nov 4 | $ 0.00537 | +10.44% |
| Oct 28 | $ 0.00486 | -2.24% |
| Oct 21 | $ 0.00522 | +7.79% |
| Oct 14 | $ 0.00485 | -4.48% |
| Oct 7 | $ 0.00462 | -5.89% |
| Sep 30 | $ 0.00555 | +15.03% |
| Sep 23 | $ 0.00529 | +5.51% |
| Sep 16 | $ 0.00488 | +15.64% |
| Sep 9 | $ 0.00527 | -12.65% |
| Sep 2 | $ 0.00582 | -19.98% |
| Aug 26 | $ 0.00728 | -4.23% |
| Aug 19 | $ 0.00747 | +6.51% |
| Aug 12 | $ 0.00702 | -3.57% |
| Aug 5 | $ 0.00803 | +5.37% |
| Jul 29 | $ 0.00762 | -11.15% |
| Jul 22 | $ 0.00816 | -6.86% |
| Jul 15 | $ 0.00864 | +5.42% |
| Jul 8 | $ 0.00813 | +0.85% |
| Jul 1 | $ 0.00849 | -4.91% |
| Jun 24 | $ 0.00887 | -0.76% |
| Jun 17 | $ 0.00892 | +0.74% |
| Jun 10 | $ 0.00892 | -5.76% |
| Jun 3 | $ 0.0094 | -12.21% |
| May 27 | $ 0.0107 | +10.13% |
| May 20 | $ 0.00966 | +13.40% |
| May 13 | $ 0.00896 | -3.54% |
| May 6 | $ 0.00947 | -2.39% |