Coinranking
ABYSS Historical Data
ABYSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.00895 | +4.28% | ||
| Sep 22 | $0.00736 | -10.74% | ||
| Sep 15 | $0.00833 | -5.46% | ||
| Sep 8 | $0.00873 | -7.37% | ||
| Sep 1 | $0.00925 | +8.73% | ||
| Aug 25 | $0.00849 | -15.98% | ||
| Aug 18 | $0.0101 | -28.93% | ||
| Aug 11 | $0.0142 | +81.92% | ||
| Aug 4 | $0.00878 | +33.76% | ||
| Jul 28 | $0.00661 | -9.68% | ||
| Jul 21 | $0.00712 | -3.58% | ||
| Jul 14 | $0.00722 | +0.95% | ||
| Jul 7 | $0.00674 | +6.79% | ||
| Jun 30 | $0.0057 | -8.40% | ||
| Jun 23 | $0.0056 | +14.39% | ||
| Jun 16 | $0.00508 | -19.60% | ||
| Jun 9 | $0.00561 | -12.01% | ||
| Jun 2 | $0.00574 | -0.42% | ||
| May 26 | $0.00582 | -18.06% | ||
| May 19 | $0.00763 | +43.37% | ||
| May 12 | $0.00569 | -8.98% | ||
| May 5 | $0.00583 | +36.81% | ||
| Apr 28 | $0.00426 | +0.32% | ||
| Apr 21 | $0.00425 | +6.96% | ||
| Apr 14 | $0.00385 | -7.55% | ||
| Apr 7 | $0.00432 | +2.62% | ||
| Mar 31 | $0.00419 | -11.54% | ||
| Mar 24 | $0.0048 | -10.84% | ||
| Mar 17 | $0.00512 | +24.94% | ||
| Mar 10 | $0.00471 | +9.92% | ||
| Mar 3 | $0.00471 | -13.95% | ||
| Feb 24 | $0.00548 | +5.62% | ||
| Feb 17 | $0.00507 | -3.40% | ||
| Feb 10 | $0.00544 | -1.22% | ||
| Feb 3 | $0.00551 | -2.11% | ||
| Jan 27 | $0.00563 | -11.69% | ||
| Jan 20 | $0.00618 | -3.84% | ||
| Jan 13 | $0.00651 | +3.06% | ||
| Jan 6 | $0.00619 | -29.88% | ||
| Dec 30 | $0.00623 | -2.98% | ||
| Dec 23 | $0.00624 | -3.89% | ||
| Dec 16 | $0.00668 | -14.45% | ||
| Dec 9 | $0.00759 | -1.96% | ||
| Dec 2 | $0.00755 | +6.82% | ||
| Nov 25 | $0.00726 | +17.48% | ||
| Nov 18 | $0.00654 | +11.94% | ||
| Nov 11 | $0.00582 | +4.74% | ||
| Nov 4 | $0.00537 | +10.44% | ||
| Oct 28 | $0.00486 | -2.24% | ||
| Oct 21 | $0.00522 | +7.79% | ||