Coinranking
ABYSS Historical Data
ABYSS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2021 | $0.0465 | +8.33% | ||
| Jun 12, 2021 | $0.0429 | -4.14% | ||
| Jun 9, 2021 | $0.0495 | +2.46% | ||
| Jun 8, 2021 | $0.0483 | -6.30% | ||
| Jun 7, 2021 | $0.0515 | -7.26% | ||
| Jun 4, 2021 | $0.0559 | +0.87% | ||
| Mar 23, 2021 | $0 | --% | ||
| Sep 30, 2020 | $0.0893 | -0.66% | ||
| Sep 29, 2020 | $0.0899 | +1.43% | ||
| Sep 28, 2020 | $0.0887 | -0.74% | ||
| Sep 27, 2020 | $0.0893 | +0.82% | ||
| Sep 26, 2020 | $0.0887 | +0.83% | ||
| Sep 25, 2020 | $0.0879 | +0.78% | ||
| Sep 24, 2020 | $0.0872 | +8.73% | ||
| Sep 23, 2020 | $0.0803 | -6.76% | ||
| Sep 22, 2020 | $0.0861 | +0.80% | ||
| Sep 21, 2020 | $0.0854 | -7.92% | ||
| Sep 20, 2020 | $0.0928 | -3.76% | ||
| Sep 19, 2020 | $0.0964 | +0.39% | ||
| Sep 18, 2020 | $0.0959 | -1.58% | ||
| Sep 17, 2020 | $0.0974 | +6.75% | ||
| Sep 16, 2020 | $0.0913 | +0.14% | ||
| Sep 15, 2020 | $0.0912 | -3.33% | ||
| Sep 14, 2020 | $0.0942 | +3.02% | ||
| Sep 13, 2020 | $0.0914 | -5.76% | ||
| Sep 12, 2020 | $0.097 | +3.60% | ||
| Sep 11, 2020 | $0.0936 | +1.76% | ||
| Sep 10, 2020 | $0.0919 | +4.74% | ||
| Sep 9, 2020 | $0.0878 | +3.95% | ||
| Sep 8, 2020 | $0.0844 | -4.23% | ||
| Sep 7, 2020 | $0.088 | -0.15% | ||
| Sep 6, 2020 | $0.0882 | +5.48% | ||
| Sep 5, 2020 | $0.0834 | -13.88% | ||
| Sep 4, 2020 | $0.0969 | +1.03% | ||
| Sep 3, 2020 | $0.0961 | -12.65% | ||
| Sep 2, 2020 | $0.11 | -7.56% | ||
| Sep 1, 2020 | $0.119 | +9.58% | ||
| Aug 31, 2020 | $0.109 | +1.68% | ||
| Aug 30, 2020 | $0.107 | +7.01% | ||
| Aug 29, 2020 | $0.0999 | +1.11% | ||
| Aug 28, 2020 | $0.0988 | +3.35% | ||
| Aug 27, 2020 | $0.0956 | -0.99% | ||
| Aug 26, 2020 | $0.0966 | +0.58% | ||
| Aug 25, 2020 | $0.096 | -5.94% | ||
| Aug 24, 2020 | $0.102 | +4.39% | ||
| Aug 23, 2020 | $0.0979 | -1.22% | ||
| Aug 22, 2020 | $0.0991 | +2.42% | ||
| Aug 21, 2020 | $0.0968 | -7.07% | ||
| Aug 20, 2020 | $0.104 | +2.58% | ||
| Aug 19, 2020 | $0.102 | -4.03% | ||