ABYSS Historical Data

ABYSS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0793
-1.56%
$ -- $ 56
Jul 27, 2020 $ 0.0805
+3.59%
$ -- $ 56
Jul 26, 2020 $ 0.0777
+1.88%
$ -- $ 54
Jul 25, 2020 $ 0.0762
+8.96%
$ -- $ 53
Jul 24, 2020 $ 0.0699
+1.50%
$ -- $ 49
Jul 23, 2020 $ 0.0688
+4.06%
$ -- $ 48
Jul 22, 2020 $ 0.0661
+7.27%
$ -- $ 46
Jul 21, 2020 $ 0.0616
+3.97%
$ -- $ 43
Jul 20, 2020 $ 0.0592
-1.03%
$ -- $ 41
Jul 19, 2020 $ 0.0599
+1.18%
$ -- $ 42
Jul 18, 2020 $ 0.0592
+1.41%
$ -- $ 41
Jul 17, 2020 $ 0.0584
-0.38%
$ -- $ 41
Jul 16, 2020 $ 0.0586
-2.02%
$ -- $ 41
Jul 15, 2020 $ 0.0598
-0.67%
$ -- $ 42
Jul 14, 2020 $ 0.0602
+0.29%
$ -- $ 42
Jul 13, 2020 $ 0.0601
-1.16%
$ -- $ 42
Jul 12, 2020 $ 0.0608
+1.29%
$ -- $ 43
Jul 11, 2020 $ 0.06
-0.72%
$ -- $ 42
Jul 10, 2020 $ 0.0604
-0.44%
$ -- $ 42
Jul 9, 2020 $ 0.0607
-1.94%
$ -- $ 42
Jul 8, 2020 $ 0.0619
+3.18%
$ -- $ 43
Jul 7, 2020 $ 0.0599
-0.92%
$ -- $ 42
Jul 6, 2020 $ 0.0605
+5.72%
$ -- $ 42
Jul 5, 2020 $ 0.0572
-0.55%
$ -- $ 40
Jul 4, 2020 $ 0.0575
+1.72%
$ -- $ 40
Jul 3, 2020 $ 0.0565
-0.67%
$ -- $ 40
Jul 2, 2020 $ 0.0569
-2.43%
$ -- $ 40
Jul 1, 2020 $ 0.0583
+2.36%
$ -- $ 41
Jun 30, 2020 $ 0.0569
-0.89%
$ -- $ 40
Jun 29, 2020 $ 0.0575
+1.81%
$ -- $ 40
Jun 28, 2020 $ 0.0564
+1.87%
$ -- $ 39
Jun 27, 2020 $ 0.0554
-3.63%
$ -- $ 39
Jun 26, 2020 $ 0.0575
-1.54%
$ -- $ 40
Jun 25, 2020 $ 0.0584
-1.43%
$ -- $ 41
Jun 24, 2020 $ 0.0592
-3.02%
$ -- $ 41
Jun 23, 2020 $ 0.0611
+0.37%
$ -- $ 43
Jun 22, 2020 $ 0.0608
+6.52%
$ -- $ 43
Jun 21, 2020 $ 0.0571
-0.37%
$ -- $ 40
Jun 20, 2020 $ 0.0573
-2.25%
$ -- $ 40
Jun 19, 2020 $ 0.0586
+1.03%
$ -- $ 40
Jun 18, 2020 $ 0.058
+0.97%
$ -- $ 41
Jun 17, 2020 $ 0.0575
-2.36%
$ -- $ 40
Jun 16, 2020 $ 0.0588
+1.91%
$ -- $ 41
Jun 15, 2020 $ 0.0577
-0.65%
$ -- $ 40
Jun 14, 2020 $ 0.0582
-4.40%
$ -- $ 41
Jun 13, 2020 $ 0.0608
+0.66%
$ -- $ 43
Jun 12, 2020 $ 0.0604
+3.35%
$ -- $ 42
Jun 11, 2020 $ 0.0585
-6.94%
$ -- $ 41
Jun 10, 2020 $ 0.0628
+1.25%
$ -- $ 44
Jun 9, 2020 $ 0.062
-0.01%
$ -- $ 43