Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.0117
+1.27%
$2.69 million $73,480
Nov 21, 2022 $0.0118
-5.44%
$2.7 million $70,021
Nov 20, 2022 $0.0123
+1.19%
$2.81 million $77,067
Nov 19, 2022 $0.0121
-0.59%
$2.78 million $77,999
Nov 18, 2022 $0.0121
+0.14%
$2.77 million $70,932
Nov 17, 2022 $0.0121
-1.47%
$2.77 million $58,644
Nov 16, 2022 $0.0123
-6.60%
$2.81 million $74,978
Nov 15, 2022 $0.0131
-1.02%
$3.01 million $78,840
Nov 14, 2022 $0.0133
+1.85%
$3.04 million $85,079
Nov 13, 2022 $0.013
-0.87%
$2.98 million $89,730
Nov 12, 2022 $0.0132
-1.97%
$3.01 million $79,888
Nov 11, 2022 $0.0134
+1.50%
$3.07 million $100,735
Nov 10, 2022 $0.0132
+8.15%
$3.03 million $122,065
Nov 9, 2022 $0.0124
-11.93%
$2.83 million $87,048
Nov 8, 2022 $0.014
-15.00%
$3.22 million $123,096
Nov 7, 2022 $0.0165
-2.16%
$3.78 million $124,998
Nov 6, 2022 $0.0169
+3.76%
$3.86 million $197,339
Nov 5, 2022 $0.0163
-0.48%
$3.73 million $92,027
Nov 4, 2022 $0.0164
+5.51%
$3.75 million $81,388
Nov 3, 2022 $0.0155
-5.91%
$3.55 million $59,552
Nov 2, 2022 $0.0165
+0.17%
$3.77 million $127,996
Nov 1, 2022 $0.0159
+2.05%
$3.64 million $88,600
Oct 31, 2022 $0.0155
-3.46%
$3.56 million $111,291
Oct 30, 2022 $0.0161
+0.54%
$3.68 million $204,855
Oct 29, 2022 $0.016
+0.05%
$3.66 million $197,775
Oct 28, 2022 $0.016
+0.06%
$3.66 million $112,427
Oct 27, 2022 $0.016
-0.69%
$3.66 million $51,492
Oct 26, 2022 $0.0161
+7.14%
$3.68 million $126,115
Oct 25, 2022 $0.015
+1.39%
$3.44 million $101,460
Oct 24, 2022 $0.0143
-3.72%
$3.29 million $15,180
Jul 20, 2021 $0.0225
-1.96%
$-- $10
Jul 19, 2021 $0.023
-2.79%
$-- $279
Jul 15, 2021 $0.0283
+0.45%
$-- $336
Jul 14, 2021 $0.0282
+5.50%
$-- $335
Jul 11, 2021 $0.0321
+0.49%
$-- $172
Jul 10, 2021 $0.0319
+0.11%
$-- $171
Jul 7, 2021 $0.0361
+0.62%
$-- $175
Jul 6, 2021 $0.0359
+0.17%
$-- $174
Jul 4, 2021 $0.0351
-0.45%
$-- $182
Jul 3, 2021 $0.0353
+3.73%
$-- $183
Jul 2, 2021 $0.034
-1.28%
$-- $208
Jul 1, 2021 $0.0345
-9.99%
$-- $211
Jun 30, 2021 $0.0383
+10.95%
$-- $638
Jun 29, 2021 $0.0336
+2.65%
$-- $182
Jun 28, 2021 $0.0311
-0.40%
$-- $155
Jun 27, 2021 $0.0312
+5.62%
$-- $155
Jun 23, 2021 $0.0299
+3.90%
$-- $228
Jun 22, 2021 $0.0288
-5.05%
$-- $219
Jun 21, 2021 $0.0303
-12.58%
$-- $843
Jun 14, 2021 $0.0462
-0.72%
$-- $207