Coinranking
ABYSS Historical Data
ABYSS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2020 | $0.0331 | -0.46% | ||
| Mar 20, 2020 | $0.0332 | -2.35% | ||
| Mar 19, 2020 | $0.034 | +17.14% | ||
| Mar 18, 2020 | $0.029 | +1.56% | ||
| Mar 17, 2020 | $0.0286 | +2.97% | ||
| Mar 16, 2020 | $0.0278 | -10.44% | ||
| Mar 15, 2020 | $0.031 | +0.66% | ||
| Mar 14, 2020 | $0.0308 | -7.56% | ||
| Mar 13, 2020 | $0.0332 | +23.53% | ||
| Mar 12, 2020 | $0.0269 | -44.84% | ||
| Mar 11, 2020 | $0.0488 | -2.73% | ||
| Mar 10, 2020 | $0.0501 | -1.22% | ||
| Mar 9, 2020 | $0.0505 | +1.14% | ||
| Mar 8, 2020 | $0.05 | -15.90% | ||
| Mar 7, 2020 | $0.0594 | -2.73% | ||
| Mar 6, 2020 | $0.061 | +6.68% | ||
| Mar 5, 2020 | $0.0571 | +1.71% | ||
| Mar 4, 2020 | $0.0561 | +0.05% | ||
| Mar 3, 2020 | $0.056 | -3.14% | ||
| Mar 2, 2020 | $0.0578 | +5.71% | ||
| Mar 1, 2020 | $0.0547 | -0.09% | ||
| Feb 29, 2020 | $0.0549 | -3.84% | ||
| Feb 28, 2020 | $0.0571 | +0.46% | ||
| Feb 27, 2020 | $0.0566 | +0.45% | ||
| Feb 26, 2020 | $0.0564 | -8.96% | ||
| Feb 25, 2020 | $0.0621 | -6.58% | ||
| Feb 24, 2020 | $0.0665 | -3.10% | ||
| Feb 23, 2020 | $0.0686 | +4.47% | ||
| Feb 22, 2020 | $0.0657 | -1.05% | ||
| Feb 21, 2020 | $0.0664 | +2.84% | ||
| Feb 20, 2020 | $0.0646 | -0.68% | ||
| Feb 19, 2020 | $0.0651 | -7.76% | ||
| Feb 18, 2020 | $0.0705 | +5.44% | ||
| Feb 17, 2020 | $0.0669 | +2.28% | ||
| Feb 16, 2020 | $0.0655 | -0.99% | ||
| Feb 15, 2020 | $0.0661 | -7.38% | ||
| Feb 14, 2020 | $0.0714 | +6.25% | ||
| Feb 13, 2020 | $0.0671 | +1.15% | ||
| Feb 12, 2020 | $0.0664 | +12.14% | ||
| Feb 11, 2020 | $0.0592 | +6.01% | ||
| Feb 10, 2020 | $0.0559 | -1.64% | ||
| Feb 9, 2020 | $0.0568 | +1.74% | ||
| Feb 8, 2020 | $0.0559 | +0.14% | ||
| Feb 7, 2020 | $0.0558 | +4.59% | ||
| Feb 6, 2020 | $0.0534 | +4.60% | ||
| Feb 5, 2020 | $0.0511 | +8.15% | ||
| Feb 4, 2020 | $0.0473 | -0.45% | ||
| Feb 3, 2020 | $0.0475 | +1.58% | ||
| Feb 2, 2020 | $0.0468 | +3.16% | ||
| Feb 1, 2020 | $0.0453 | +1.67% | ||