Coinranking
ABYSS Historical Data
ABYSS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2020 | $0.0446 | -2.69% | ||
| Jan 30, 2020 | $0.0458 | +5.65% | ||
| Jan 29, 2020 | $0.0434 | -1.19% | ||
| Jan 28, 2020 | $0.0439 | +3.40% | ||
| Jan 27, 2020 | $0.0425 | -64.74% | ||
| Jan 26, 2020 | $0.12 | -80.03% | ||
| Jan 25, 2020 | $0.603 | +1.39K% | ||
| Jan 24, 2020 | $0.0404 | -0.48% | ||
| Jan 23, 2020 | $0.0407 | -3.08% | ||
| Jan 22, 2020 | $0.042 | -0.75% | ||
| Jan 21, 2020 | $0.0423 | +1.28% | ||
| Jan 20, 2020 | $0.0417 | -0.06% | ||
| Jan 19, 2020 | $0.0418 | -4.27% | ||
| Jan 18, 2020 | $0.0437 | +2.48% | ||
| Jan 17, 2020 | $0.0427 | +4.22% | ||
| Jan 16, 2020 | $0.041 | -0.63% | ||
| Jan 15, 2020 | $0.0412 | +0.11% | ||
| Jan 14, 2020 | $0.0412 | +14.41% | ||
| Jan 13, 2020 | $0.036 | -1.13% | ||
| Jan 12, 2020 | $0.0364 | +2.03% | ||
| Jan 11, 2020 | $0.0357 | -0.69% | ||
| Jan 10, 2020 | $0.0359 | +3.52% | ||
| Jan 9, 2020 | $0.0347 | -1.49% | ||
| Jan 8, 2020 | $0.0352 | -2.50% | ||
| Jan 7, 2020 | $0.0362 | +0.01% | ||
| Jan 6, 2020 | $0.0361 | +6.48% | ||
| Jan 5, 2020 | $0.0339 | +0.83% | ||
| Jan 4, 2020 | $0.0337 | -0.04% | ||
| Jan 3, 2020 | $0.0337 | +5.44% | ||
| Jan 2, 2020 | $0.0319 | -2.49% | ||
| Jan 1, 2020 | $0.0327 | +1.28% | ||
| Dec 31, 2019 | $0.0323 | -1.58% | ||
| Dec 30, 2019 | $0.0328 | -2.25% | ||
| Dec 29, 2019 | $0.0336 | +4.86% | ||
| Dec 28, 2019 | $0.032 | +0.89% | ||
| Dec 27, 2019 | $0.0318 | +0.69% | ||
| Dec 26, 2019 | $0.0315 | +0.17% | ||
| Dec 25, 2019 | $0.0315 | +0.34% | ||
| Dec 24, 2019 | $0.0314 | -2.94% | ||
| Dec 23, 2019 | $0.0323 | -2.52% | ||
| Dec 22, 2019 | $0.0331 | +2.91% | ||
| Dec 21, 2019 | $0.0322 | -0.82% | ||
| Dec 20, 2019 | $0.0325 | +0.04% | ||
| Dec 19, 2019 | $0.0325 | -3.41% | ||
| Dec 18, 2019 | $0.0336 | +9.05% | ||
| Dec 17, 2019 | $0.0309 | -7.65% | ||
| Dec 16, 2019 | $0.0334 | -6.47% | ||
| Dec 15, 2019 | $0.0357 | +0.41% | ||
| Dec 14, 2019 | $0.0356 | -1.79% | ||
| Dec 13, 2019 | $0.0363 | -0.24% | ||