ABYSS Historical Data

ABYSS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0446
+0.41%
$ -- $ 31
Oct 16, 2019 $ 0.0444
-1.78%
$ -- $ 31
Oct 15, 2019 $ 0.0452
-2.03%
$ -- $ 32
Oct 14, 2019 $ 0.0461
+0.47%
$ -- $ 32
Sep 24, 2019 $ 0.024
-15.04%
$ -- $ 0
Sep 23, 2019 $ 0.0282
+166.44%
$ -- $ 0
Sep 22, 2019 $ 0.0106
-18.49%
$ -- $ 0
Sep 21, 2019 $ 0.013
-0.67%
$ -- $ 0.01
Sep 20, 2019 $ 0.0131
-92.63%
$ -- $ 1
Sep 19, 2019 $ 0.177
+7.14%
$ -- $ 0
Sep 15, 2019 $ 2.06
+0.45%
$ -- $ 0
Sep 14, 2019 $ 2.05
+14.79%
$ -- $ 10
Sep 13, 2019 $ 1.78
+906.39%
$ -- $ 7
Aug 13, 2019 $ 0.0229
-0.64%
$ -- $ 0.01
Aug 12, 2019 $ 0.023
+0.20%
$ -- $ 0.01
Download