Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00433
+0.59%
$992,900 $31,398
Mar 6, 2026 $0.00431
-4.69%
$987,078 $136
Mar 5, 2026 $0.00452
+8.76%
$1.04 million $32,581
Mar 4, 2026 $0.00416
-6.34%
$952,149 $37,480
Mar 3, 2026 $0.00444
+10.57%
$1.02 million $30,365
Mar 2, 2026 $0.00402
-8.31%
$921,236 $29,394
Mar 1, 2026 $0.00439
+10.59%
$1 million $29,907
Feb 28, 2026 $0.00397
-9.54%
$908,572 $33,614
Feb 27, 2026 $0.00439
-4.25%
$1 million $30,495
Feb 26, 2026 $0.00461
+12.14%
$1.06 million $32,303
Feb 25, 2026 $0.00408
+8.68%
$935,655 $33,154
Feb 24, 2026 $0.00376
-11.15%
$860,897 $19,062
Feb 23, 2026 $0.00423
+7.15%
$968,968 $30,501
Feb 22, 2026 $0.00395
-12.73%
$904,322 $32,142
Feb 21, 2026 $0.00452
-0.44%
$1.04 million $30,719
Feb 20, 2026 $0.00454
+0.96%
$1.04 million $31,292
Feb 19, 2026 $0.0045
+0.03%
$1.03 million $31,213
Feb 18, 2026 $0.00448
+9.53%
$1.03 million $30,758
Feb 17, 2026 $0.00409
-2.65%
$936,511 $33,345
Feb 16, 2026 $0.0042
+3.77%
$961,640 $68,253
Feb 15, 2026 $0.00407
-12.25%
$933,020 $42,543
Feb 14, 2026 $0.00465
+14.62%
$1.06 million $32,498
Feb 13, 2026 $0.00403
-6.63%
$923,774 $33,430
Feb 12, 2026 $0.00432
+1.36%
$989,341 $30,847
Feb 11, 2026 $0.00426
-3.66%
$976,048 $32,594
Feb 10, 2026 $0.00442
-4.27%
$1.01 million $32,992
Feb 9, 2026 $0.00465
+1.07%
$1.06 million $32,644
Feb 8, 2026 $0.00461
+10.81%
$1.06 million $30,665
Feb 7, 2026 $0.00416
-8.72%
$952,781 $2,023
Feb 6, 2026 $0.00457
+27.97%
$1.05 million $36,028
Feb 5, 2026 $0.0036
-14.67%
$825,071 $31,801
Feb 4, 2026 $0.00422
-2.54%
$966,814 $36,168
Feb 3, 2026 $0.00433
-6.90%
$992,036 $34,384
Feb 2, 2026 $0.00465
-6.29%
$1.07 million $323
Feb 1, 2026 $0.00496
+3.41%
$1.14 million $28,195
Jan 31, 2026 $0.00477
-7.44%
$1.09 million $42,641
Jan 30, 2026 $0.00516
-11.68%
$1.18 million $47,847
Jan 29, 2026 $0.00598
+2.16%
$1.37 million $43,175
Jan 28, 2026 $0.00585
+3.04%
$1.34 million $768
Jan 27, 2026 $0.00568
+1.76%
$1.3 million $48,712
Jan 26, 2026 $0.00558
+4.53%
$1.28 million $46,580
Jan 25, 2026 $0.00534
-12.15%
$1.22 million $44,832
Jan 24, 2026 $0.00553
-6.21%
$1.27 million $44,161
Jan 23, 2026 $0.0059
+6.50%
$1.35 million $192
Jan 22, 2026 $0.00554
-11.66%
$1.27 million $47,194
Jan 21, 2026 $0.00627
+2.46%
$1.44 million $50,595
Jan 20, 2026 $0.00612
+3.87%
$1.4 million $48,245
Jan 19, 2026 $0.00589
-1.57%
$1.35 million $49,114
Jan 18, 2026 $0.00606
-11.81%
$1.39 million $62,876
Jan 17, 2026 $0.00687
+0.27%
$1.57 million $55,971