ABYSS Historical Data

ABYSS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00833
-1.17%
$ 1.9 million $ 79,399
Sep 19, 2025 $ 0.00949
-2.60%
$ 1.91 million $ 67,202
Sep 18, 2025 $ 0.00974
+11.95%
$ 2.23 million $ 76,479
Sep 17, 2025 $ 0.00969
+0.94%
$ 1.99 million $ 69,069
Sep 16, 2025 $ 0.00964
-1.24%
$ 2.2 million $ 74,719
Sep 15, 2025 $ 0.00974
+10.54%
$ 2.23 million $ 72,491
Sep 14, 2025 $ 0.00886
+1.23%
$ 2.02 million $ 75,643
Sep 13, 2025 $ 0.00873
-1.48%
$ 2 million $ 73,945
Sep 12, 2025 $ 0.00886
-6.88%
$ 2.03 million $ 82,724
Sep 11, 2025 $ 0.0095
+14.90%
$ 2.18 million $ 69,638
Sep 10, 2025 $ 0.00922
+12.08%
$ 2.11 million $ 72,333
Sep 9, 2025 $ 0.00828
-11.48%
$ 1.9 million $ 68,600
Sep 8, 2025 $ 0.00926
-1.78%
$ 2.12 million $ 65,913
Sep 7, 2025 $ 0.0094
+1.64%
$ 2.15 million $ 69,766
Sep 6, 2025 $ 0.00925
-1.49%
$ 2.12 million $ 68,276
Sep 5, 2025 $ 0.00939
+12.00%
$ 2.15 million $ 74,272
Sep 4, 2025 $ 0.00836
-14.50%
$ 1.92 million $ 72,699
Sep 3, 2025 $ 0.00988
+3.84%
$ 2.24 million $ 75,899
Sep 2, 2025 $ 0.00951
+2.65%
$ 2.17 million $ 98,774
Sep 1, 2025 $ 0.00938
+10.26%
$ 2.11 million $ 176,220
Aug 31, 2025 $ 0.00859
+1.39%
$ 1.96 million $ 71,956
Aug 30, 2025 $ 0.00849
-11.48%
$ 1.95 million $ 74,569
Aug 29, 2025 $ 0.00958
-2.51%
$ 2.19 million $ 72,119
Aug 28, 2025 $ 0.00986
+0.72%
$ 2.26 million $ 74,716
Aug 27, 2025 $ 0.00982
+6.33%
$ 2.24 million $ 74,734
Aug 26, 2025 $ 0.00922
+4.26%
$ 2.12 million $ 72,675
Aug 25, 2025 $ 0.0089
-11.90%
$ 2.03 million $ 43,011
Aug 24, 2025 $ 0.0103
+2.06%
$ 2.32 million $ 10,070
Aug 23, 2025 $ 0.0101
-2.88%
$ 2.31 million $ 5,231
Aug 22, 2025 $ 0.0107
+13.47%
$ 2.37 million $ 14,995
Aug 21, 2025 $ 0.00951
-3.10%
$ 2.15 million $ 10,594
Aug 20, 2025 $ 0.0097
+0.73%
$ 2.25 million $ 56,009
Aug 19, 2025 $ 0.00994
-12.97%
$ 2.23 million $ 70,191
Aug 18, 2025 $ 0.0115
-18.90%
$ 2.63 million $ 166,479
Aug 17, 2025 $ 0.0142
+56.27%
$ 3.24 million $ 907,495
Aug 16, 2025 $ 0.00905
+0.29%
$ 2.07 million $ 67,443
Aug 15, 2025 $ 0.00903
+4.42%
$ 2.07 million $ 71,078
Aug 14, 2025 $ 0.00865
-10.68%
$ 1.98 million $ 392
Aug 13, 2025 $ 0.00969
+3.33%
$ 2.22 million $ 75,564
Aug 12, 2025 $ 0.00939
+21.84%
$ 2.15 million $ 70,015
Aug 11, 2025 $ 0.00774
-0.58%
$ 1.77 million $ 68,944
Aug 10, 2025 $ 0.00783
-10.70%
$ 1.79 million $ 70,925
Aug 9, 2025 $ 0.00878
+19.91%
$ 2.01 million $ 68,766
Aug 8, 2025 $ 0.00733
-8.67%
$ 1.68 million $ 63,973
Aug 7, 2025 $ 0.00804
+13.34%
$ 1.84 million $ 66,869
Aug 6, 2025 $ 0.00709
-7.39%
$ 1.62 million $ 545
Aug 5, 2025 $ 0.00766
-0.94%
$ 1.75 million $ 57,591
Aug 4, 2025 $ 0.00776
+18.23%
$ 1.77 million $ 63,363
Aug 3, 2025 $ 0.00661
+3.75%
$ 1.5 million $ 54,873
Aug 2, 2025 $ 0.00637
-2.48%
$ 1.47 million $ 56,387