Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00686
+12.34%
$1.57 million $51,337
Jan 15, 2026 $0.0061
-1.82%
$1.4 million $56,787
Jan 14, 2026 $0.00622
+1.03%
$1.42 million $54,811
Jan 13, 2026 $0.00615
+0.80%
$1.41 million $49,943
Jan 12, 2026 $0.0061
+5.86%
$1.4 million $267
Jan 11, 2026 $0.00577
-5.72%
$1.32 million $49,261
Jan 10, 2026 $0.00612
-1.90%
$1.4 million $237
Jan 9, 2026 $0.00623
+7.45%
$1.43 million $269
Jan 8, 2026 $0.0058
-12.52%
$1.33 million $47,376
Jan 7, 2026 $0.00663
-3.81%
$1.52 million $46,866
Jan 6, 2026 $0.0069
+14.31%
$1.58 million $53,501
Jan 5, 2026 $0.00603
-9.14%
$1.38 million $50,559
Jan 4, 2026 $0.00664
+12.39%
$1.52 million $55,543
Jan 3, 2026 $0.00591
+0.73%
$1.35 million $50,744
Jan 2, 2026 $0.00587
-2.27%
$1.34 million $56,565
Jan 1, 2026 $0.006
-0.79%
$1.37 million $11,488
Dec 31, 2025 $0.00597
+4.54%
$1.39 million $11,203
Dec 30, 2025 $0.00569
-4.60%
$1.31 million $52,218
Dec 29, 2025 $0.00621
+10.25%
$1.37 million $56,406
Dec 28, 2025 $0.00569
+4.30%
$1.29 million $67,869
Dec 27, 2025 $0.0055
-9.04%
$1.25 million $47,134
Dec 26, 2025 $0.00598
+12.41%
$1.39 million $55,314
Dec 25, 2025 $0.00544
-4.17%
$1.22 million $43,175
Dec 24, 2025 $0.00538
-0.68%
$1.3 million $44,587
Dec 23, 2025 $0.00606
+6.91%
$1.24 million $46,991
Dec 22, 2025 $0.00552
-0.45%
$1.3 million $50,763
Dec 21, 2025 $0.00621
+13.58%
$1.27 million $47,250
Dec 20, 2025 $0.00554
-0.51%
$1.25 million $49,581
Dec 19, 2025 $0.00563
+1.18%
$1.28 million $2,464
Dec 18, 2025 $0.00557
+3.13%
$1.27 million $6,556
Dec 17, 2025 $0.00534
-1.58%
$1.24 million $57,859
Dec 16, 2025 $0.0054
-11.80%
$1.24 million $50,401
Dec 15, 2025 $0.00613
-1.08%
$1.4 million $4,175
Dec 14, 2025 $0.00619
-3.43%
$1.42 million $3,211
Dec 13, 2025 $0.00641
+0.56%
$1.47 million $49,061
Dec 12, 2025 $0.00637
-3.31%
$1.46 million $51,036
Dec 11, 2025 $0.00659
-2.35%
$1.51 million $51,981
Dec 10, 2025 $0.00675
+12.38%
$1.55 million $56,941
Dec 9, 2025 $0.00601
+4.31%
$1.38 million $55,464
Dec 8, 2025 $0.00576
-9.72%
$1.32 million $48,782
Dec 7, 2025 $0.00637
+14.12%
$1.46 million $49,907
Dec 6, 2025 $0.00559
+0.58%
$1.28 million $51,286
Dec 5, 2025 $0.00556
-3.90%
$1.27 million $49,066
Dec 4, 2025 $0.0058
-2.75%
$1.33 million $49,324
Dec 3, 2025 $0.00598
-5.82%
$1.37 million $56,686
Dec 2, 2025 $0.00634
+19.74%
$1.45 million $44,263
Dec 1, 2025 $0.0053
-14.81%
$1.21 million $48,680
Nov 30, 2025 $0.00557
-11.03%
$1.43 million $48,727
Nov 29, 2025 $0.00622
+11.77%
$1.43 million $47,262
Nov 28, 2025 $0.00557
+0.19%
$1.28 million $47,913