Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00553
-1.40%
$1.28 million $51,219
Nov 26, 2025 $0.00578
+5.03%
$1.28 million $2,815
Nov 25, 2025 $0.00549
-1.61%
$1.26 million $47,863
Nov 24, 2025 $0.0055
+4.98%
$1.28 million $45,518
Nov 23, 2025 $0.0059
+2.12%
$1.2 million $45,038
Nov 22, 2025 $0.00516
-0.39%
$1.32 million $47,306
Nov 21, 2025 $0.00515
-2.46%
$1.19 million $41,856
Nov 20, 2025 $0.00538
-4.94%
$1.21 million $43,608
Nov 19, 2025 $0.00566
-13.06%
$1.29 million $48,586
Nov 18, 2025 $0.00618
-2.21%
$1.5 million $1,796
Nov 17, 2025 $0.00632
+7.17%
$1.45 million $48,664
Nov 16, 2025 $0.00587
-2.41%
$1.35 million $50,636
Nov 15, 2025 $0.00601
-8.44%
$1.38 million $53,158
Nov 14, 2025 $0.00665
-2.55%
$1.52 million $48,223
Nov 13, 2025 $0.00688
+5.57%
$1.57 million $58,310
Nov 12, 2025 $0.007
-2.62%
$1.49 million $100,475
Nov 11, 2025 $0.00719
+7.57%
$1.65 million $52,139
Nov 10, 2025 $0.00668
-10.60%
$1.53 million $66,131
Nov 9, 2025 $0.00747
+16.90%
$1.7 million $60,370
Nov 8, 2025 $0.00639
-2.91%
$1.46 million $54,469
Nov 7, 2025 $0.00659
+3.82%
$1.51 million $62,890
Nov 6, 2025 $0.00634
-12.44%
$1.45 million $54,421
Nov 5, 2025 $0.00726
+5.14%
$1.66 million $77,693
Nov 4, 2025 $0.00689
+4.89%
$1.58 million $67,307
Nov 3, 2025 $0.00657
-18.67%
$1.5 million $60,167
Nov 2, 2025 $0.00807
+0.50%
$1.84 million $55,183
Nov 1, 2025 $0.00803
+0.71%
$1.84 million $60,032
Oct 31, 2025 $0.00797
+14.39%
$1.83 million $59,346
Oct 30, 2025 $0.00691
-13.50%
$1.6 million $60,319
Oct 29, 2025 $0.00799
-2.94%
$1.83 million $67,613
Oct 28, 2025 $0.00824
+8.08%
$1.89 million $67,156
Oct 27, 2025 $0.00763
-13.11%
$1.75 million $61,512
Oct 26, 2025 $0.00878
+5.89%
$2.01 million $64,716
Oct 25, 2025 $0.00829
+10.15%
$1.9 million $61,727
Oct 24, 2025 $0.00731
-2.89%
$1.67 million $63,945
Oct 23, 2025 $0.00816
+1.48%
$1.72 million $63,757
Oct 22, 2025 $0.00794
+10.62%
$1.84 million $63,176
Oct 21, 2025 $0.00722
-13.25%
$1.64 million $60,518
Oct 20, 2025 $0.00843
+14.52%
$1.91 million $63,120
Oct 19, 2025 $0.00742
-9.16%
$1.69 million $60,605
Oct 18, 2025 $0.00815
+15.10%
$1.87 million $60,926
Oct 17, 2025 $0.00713
-12.00%
$1.62 million $60,635
Oct 16, 2025 $0.0081
-2.46%
$1.85 million $59,534
Oct 15, 2025 $0.0083
+0.55%
$1.9 million $63,867
Oct 14, 2025 $0.00826
+5.23%
$1.89 million $383
Oct 13, 2025 $0.00785
+1.36%
$1.8 million $64,143
Oct 12, 2025 $0.00774
-1.34%
$1.77 million $71,729
Oct 11, 2025 $0.00785
+8.54%
$1.8 million $60,274
Oct 10, 2025 $0.00723
-8.63%
$1.66 million $66,208
Oct 9, 2025 $0.00791
-4.81%
$1.81 million $67,668