Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.00994
-12.97%
$2.23 million $70,191
Aug 18, 2025 $0.0115
-18.90%
$2.63 million $166,479
Aug 17, 2025 $0.0142
+56.27%
$3.24 million $907,495
Aug 16, 2025 $0.00905
+0.29%
$2.07 million $67,443
Aug 15, 2025 $0.00903
+4.42%
$2.07 million $71,078
Aug 14, 2025 $0.00865
-10.68%
$1.98 million $392
Aug 13, 2025 $0.00969
+3.33%
$2.22 million $75,564
Aug 12, 2025 $0.00939
+21.84%
$2.15 million $70,015
Aug 11, 2025 $0.00774
-0.58%
$1.77 million $68,944
Aug 10, 2025 $0.00783
-10.70%
$1.79 million $70,925
Aug 9, 2025 $0.00878
+19.91%
$2.01 million $68,766
Aug 8, 2025 $0.00733
-8.67%
$1.68 million $63,973
Aug 7, 2025 $0.00804
+13.34%
$1.84 million $66,869
Aug 6, 2025 $0.00709
-7.39%
$1.62 million $545
Aug 5, 2025 $0.00766
-0.94%
$1.75 million $57,591
Aug 4, 2025 $0.00776
+18.23%
$1.77 million $63,363
Aug 3, 2025 $0.00661
+3.75%
$1.5 million $54,873
Aug 2, 2025 $0.00637
-2.48%
$1.47 million $56,387
Aug 1, 2025 $0.0065
-16.43%
$1.5 million $63,067
Jul 31, 2025 $0.00778
+9.61%
$1.78 million $55,444
Jul 30, 2025 $0.0071
-3.97%
$1.63 million $61,049
Jul 29, 2025 $0.00739
-7.85%
$1.69 million $114
Jul 28, 2025 $0.00799
+9.16%
$1.83 million $63,358
Jul 27, 2025 $0.00735
+2.98%
$1.68 million $68,508
Jul 26, 2025 $0.00712
-10.74%
$1.63 million $61,816
Jul 25, 2025 $0.00797
+10.51%
$1.83 million $65,078
Jul 24, 2025 $0.00719
+0.31%
$1.65 million $66,174
Jul 23, 2025 $0.00717
-3.18%
$1.64 million $65,189
Jul 22, 2025 $0.00739
-9.94%
$1.69 million $66,646
Jul 21, 2025 $0.00823
+11.46%
$1.88 million $70,642
Jul 20, 2025 $0.00741
+2.67%
$1.7 million $58,636
Jul 19, 2025 $0.00722
+1.02%
$1.65 million $61,629
Jul 18, 2025 $0.00716
+1.27%
$1.64 million $64,769
Jul 17, 2025 $0.00707
-8.95%
$1.62 million $61,027
Jul 16, 2025 $0.00777
+17.09%
$1.78 million $55,455
Jul 15, 2025 $0.00664
-0.15%
$1.52 million $62,440
Jul 14, 2025 $0.00665
-6.99%
$1.52 million $62,807
Jul 13, 2025 $0.00715
+6.06%
$1.64 million $61,751
Jul 12, 2025 $0.00674
+9.95%
$1.54 million $85,077
Jul 11, 2025 $0.00611
-10.99%
$1.4 million $48,676
Jul 10, 2025 $0.00665
+10.54%
$1.53 million $47,638
Jul 9, 2025 $0.00603
-5.81%
$1.38 million $42,099
Jul 8, 2025 $0.00643
+12.75%
$1.47 million $42,285
Jul 7, 2025 $0.0057
-9.72%
$1.31 million $1,859
Jul 6, 2025 $0.00634
+8.92%
$1.45 million $40,712
Jul 5, 2025 $0.0057
+4.44%
$1.33 million $428
Jul 4, 2025 $0.00546
-13.79%
$1.25 million $40,817
Jul 3, 2025 $0.00636
+13.36%
$1.46 million $44,453
Jul 2, 2025 $0.00561
-1.08%
$1.28 million $41,952
Jul 1, 2025 $0.00567
-7.38%
$1.3 million $566