ABYSS Historical Data

ABYSS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00373
-6.19%
$ 853,788 $ 24,807
Apr 20, 2025 $ 0.00397
+3.08%
$ 910,085 $ 25,145
Apr 19, 2025 $ 0.00385
-1.03%
$ 882,918 $ 1,859
Apr 18, 2025 $ 0.00389
-10.18%
$ 890,688 $ 36,034
Apr 17, 2025 $ 0.00433
+17.61%
$ 991,585 $ 31,585
Apr 16, 2025 $ 0.00367
-11.53%
$ 840,610 $ 24,771
Apr 15, 2025 $ 0.00415
-1.45%
$ 951,268 $ 27,542
Apr 14, 2025 $ 0.00421
+0.99%
$ 964,477 $ 28,658
Apr 13, 2025 $ 0.00416
-3.76%
$ 953,925 $ 25,585
Apr 12, 2025 $ 0.00432
+4.54%
$ 989,184 $ 26,734
Apr 11, 2025 $ 0.00415
+3.57%
$ 950,095 $ 25,438
Apr 10, 2025 $ 0.00401
+3.65%
$ 918,701 $ 23,341
Apr 9, 2025 $ 0.00385
-2.20%
$ 881,196 $ 24,174
Apr 8, 2025 $ 0.00393
+7.88%
$ 899,813 $ 23,342
Apr 7, 2025 $ 0.00364
-13.47%
$ 834,098 $ 25,354
Apr 6, 2025 $ 0.00419
+1.27%
$ 959,943 $ 25,482
Apr 5, 2025 $ 0.00413
-12.51%
$ 946,183 $ 28,806
Apr 4, 2025 $ 0.00472
+13.24%
$ 1.08 million $ 29,989
Apr 3, 2025 $ 0.00417
+1.21%
$ 955,084 $ 30,071
Apr 2, 2025 $ 0.00412
-5.49%
$ 943,640 $ 30,512
Apr 1, 2025 $ 0.00436
+3.84%
$ 998,440 $ 31,787
Mar 31, 2025 $ 0.0042
-11.39%
$ 961,591 $ 30,202
Mar 30, 2025 $ 0.00474
-1.39%
$ 1.09 million $ 30,937
Mar 29, 2025 $ 0.0048
-3.99%
$ 1.1 million $ 28,615
Mar 28, 2025 $ 0.005
-4.97%
$ 1.15 million $ 29,969
Mar 27, 2025 $ 0.00527
+11.55%
$ 1.21 million $ 31,714
Mar 26, 2025 $ 0.00472
-2.92%
$ 1.08 million $ 29,912
Mar 25, 2025 $ 0.00486
-1.48%
$ 1.11 million $ 31,606
Mar 24, 2025 $ 0.00494
-8.40%
$ 1.13 million $ 34,119
Mar 23, 2025 $ 0.00539
+4.45%
$ 1.23 million $ 35,937
Mar 22, 2025 $ 0.00512
-10.86%
$ 1.17 million $ 45,084
Mar 21, 2025 $ 0.00576
-15.73%
$ 1.32 million $ 33,158
Mar 20, 2025 $ 0.00684
+54.85%
$ 1.57 million $ 193,531
Mar 19, 2025 $ 0.00442
+1.32%
$ 1.01 million $ 32,629
Mar 18, 2025 $ 0.00436
-7.25%
$ 998,226 $ 31,259
Mar 17, 2025 $ 0.00471
+14.72%
$ 1.08 million $ 620
Mar 16, 2025 $ 0.0041
-12.99%
$ 939,442 $ 30,053
Mar 15, 2025 $ 0.00471
+13.56%
$ 1.08 million $ 31,105
Mar 14, 2025 $ 0.00415
+3.79%
$ 950,006 $ 29,444
Mar 13, 2025 $ 0.004
-2.56%
$ 915,282 $ 29,679
Mar 12, 2025 $ 0.0041
-0.36%
$ 939,297 $ 31,541
Mar 11, 2025 $ 0.00411
+2.50%
$ 942,535 $ 29,816
Mar 10, 2025 $ 0.00401
-6.38%
$ 919,544 $ 30,093
Mar 9, 2025 $ 0.00429
-9.04%
$ 982,254 $ 33,816
Mar 8, 2025 $ 0.00471
+2.12%
$ 1.08 million $ 34,599
Mar 7, 2025 $ 0.00462
-4.78%
$ 1.06 million $ 25,640
Mar 6, 2025 $ 0.00485
-10.31%
$ 1.11 million $ 32,778
Mar 5, 2025 $ 0.00541
+16.77%
$ 1.24 million $ 36,259
Mar 4, 2025 $ 0.00463
+3.14%
$ 1.06 million $ 37,578
Mar 3, 2025 $ 0.00449
-18.03%
$ 1.03 million $ 39,439