Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.00612
-1.54%
$1.4 million $42,494
Jun 29, 2025 $0.00622
+10.97%
$1.42 million $37,769
Jun 28, 2025 $0.0056
+4.79%
$1.28 million $1,007
Jun 27, 2025 $0.00535
+0.27%
$1.22 million $40,002
Jun 26, 2025 $0.00533
-11.52%
$1.22 million $38,476
Jun 25, 2025 $0.00602
+6.44%
$1.38 million $38,913
Jun 24, 2025 $0.00603
+0.87%
$1.38 million $39,312
Jun 23, 2025 $0.00598
+22.07%
$1.37 million $38,787
Jun 22, 2025 $0.0049
-3.57%
$1.12 million $35,128
Jun 21, 2025 $0.00508
-12.99%
$1.16 million $34,959
Jun 20, 2025 $0.00584
-6.77%
$1.34 million $55
Jun 19, 2025 $0.00626
+3.45%
$1.43 million $40,461
Jun 18, 2025 $0.00606
-2.81%
$1.39 million $409
Jun 17, 2025 $0.00623
+10.93%
$1.43 million $39,053
Jun 16, 2025 $0.00562
-11.14%
$1.29 million $40,823
Jun 15, 2025 $0.00633
+12.63%
$1.45 million $42,968
Jun 14, 2025 $0.00561
-8.09%
$1.29 million $42,446
Jun 13, 2025 $0.00611
+4.45%
$1.4 million $1,919
Jun 12, 2025 $0.00584
-4.73%
$1.34 million $41,647
Jun 11, 2025 $0.00613
-12.37%
$1.4 million $45,467
Jun 10, 2025 $0.00701
+13.25%
$1.61 million $48,946
Jun 9, 2025 $0.00619
-3.02%
$1.42 million $46,229
Jun 8, 2025 $0.00636
+8.63%
$1.46 million $50,674
Jun 7, 2025 $0.00574
-3.87%
$1.31 million $42,981
Jun 6, 2025 $0.00597
+0.97%
$1.37 million $3,401
Jun 5, 2025 $0.00586
-9.22%
$1.34 million $31,761
Jun 4, 2025 $0.00646
+0.47%
$1.48 million $43,174
Jun 3, 2025 $0.00641
+8.29%
$1.47 million $46,377
Jun 2, 2025 $0.00592
+2.78%
$1.36 million $49,593
Jun 1, 2025 $0.00582
+0.43%
$1.33 million $839
May 31, 2025 $0.0058
-7.97%
$1.33 million $1,228
May 30, 2025 $0.00632
-4.76%
$1.45 million $43,407
May 29, 2025 $0.00659
-2.25%
$1.51 million $40,880
May 28, 2025 $0.00672
+9.89%
$1.54 million $47,439
May 27, 2025 $0.0061
-2.76%
$1.4 million $66,477
May 26, 2025 $0.00627
-11.70%
$1.44 million $62,141
May 25, 2025 $0.0071
-6.12%
$1.63 million $181,721
May 24, 2025 $0.00763
+40.65%
$1.75 million $329,903
May 23, 2025 $0.00541
-4.22%
$1.24 million $49,012
May 22, 2025 $0.00561
-8.52%
$1.28 million $41,590
May 21, 2025 $0.00612
+14.21%
$1.4 million $40,181
May 20, 2025 $0.00536
+0.09%
$1.23 million $39,418
May 19, 2025 $0.00537
+0.81%
$1.23 million $40,420
May 18, 2025 $0.00527
-7.40%
$1.21 million $39,853
May 17, 2025 $0.00569
-3.72%
$1.3 million $40,316
May 16, 2025 $0.00591
+8.47%
$1.35 million $42,688
May 15, 2025 $0.00542
-11.36%
$1.24 million $39,898
May 14, 2025 $0.00561
-3.05%
$1.29 million $589
May 13, 2025 $0.00578
+5.06%
$1.32 million $43,940
May 12, 2025 $0.00548
-12.25%
$1.26 million $41,606