AB Historical Data

AB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0105
+4.16%
$534.39 million $69.53 million
Apr 9, 2025 $0.0101
-5.45%
$514.68 million $64.65 million
Apr 8, 2025 $0.0107
-13.70%
$544.28 million $75.78 million
Apr 7, 2025 $0.0124
+4.88%
$630.69 million $82.71 million
Apr 6, 2025 $0.0118
-2.13%
$601.37 million $69.8 million
Apr 5, 2025 $0.0121
+5.34%
$614.46 million $71.38 million
Apr 4, 2025 $0.0115
+8.10%
$583.53 million $62.1 million
Apr 3, 2025 $0.0106
+1.45%
$539.72 million $94.15 million
Apr 2, 2025 $0.0104
-9.97%
$532 million $75.22 million
Apr 1, 2025 $0.0116
-22.81%
$590.9 million $39.18 million
Mar 31, 2025 $0.015
+0.18%
$765.44 million $36.43 million
Mar 30, 2025 $0.015
+3.22%
$763.92 million $39.97 million
Mar 29, 2025 $0.0145
-4.03%
$740.07 million $39.59 million
Mar 28, 2025 $0.0151
+2.42%
$771.02 million $38.6 million
Mar 27, 2025 $0.0148
+1.40%
$713.99 million $33.24 million
Mar 26, 2025 $0.0146
+4.28%
$703.52 million $40.17 million
Mar 25, 2025 $0.014
-17.86%
$675.12 million $46.39 million
Mar 24, 2025 $0.017
+6.76%
$822.12 million $43.97 million
Mar 23, 2025 $0.0159
-6.22%
$770.06 million $51.25 million
Mar 22, 2025 $0.017
+0.01%
$821.11 million $33.68 million
Mar 21, 2025 $0.017
+4.87%
$820.98 million $36.09 million
Mar 20, 2025 $0.0162
-1.47%
$782.64 million $51.38 million
Mar 19, 2025 $0.0164
+6.43%
$794.2 million $55.9 million
Mar 18, 2025 $0.0155
+0.33%
$746.18 million $45.03 million
Mar 17, 2025 $0.0154
+0.43%
$743.82 million $46.66 million
Mar 16, 2025 $0.0153
+0.04%
$740.48 million $40.01 million
Mar 15, 2025 $0.0153
+1.41%
$740.86 million $38.43 million
Mar 14, 2025 $0.0152
-3.46%
$735.36 million $45.53 million
Mar 13, 2025 $0.0158
+5.08%
$761.78 million $45.12 million
Mar 12, 2025 $0.015
-6.76%
$724.99 million $51.56 million
Mar 11, 2025 $0.0161
+21.78%
$777.61 million $59.92 million
Mar 10, 2025 $0.0132
+0.87%
$630.45 million $42.43 million
Mar 9, 2025 $0.0131
+5.42%
$625.25 million $37.84 million
Mar 8, 2025 $0.0124
+3.53%
$592.73 million $39.5 million
Mar 7, 2025 $0.012
-3.31%
$572.52 million $50.37 million
Mar 6, 2025 $0.0124
-9.23%
$578.48 million $34.19 million
Mar 5, 2025 $0.0137
-5.60%
$639.86 million $33.93 million
Mar 4, 2025 $0.0146
-3.12%
$678.01 million $39.08 million
Mar 3, 2025 $0.015
+4.13%
$699.65 million $25.6 million
Mar 2, 2025 $0.0144
+1.05%
$672.05 million $23.55 million
Mar 1, 2025 $0.0143
+4.96%
$665.66 million $23.25 million
Feb 28, 2025 $0.0136
+0.02%
$633.1 million $26 million
Feb 27, 2025 $0.0136
+3.97%
$611.74 million $30.27 million
Feb 26, 2025 $0.0131
+18.65%
$588.38 million $27.09 million
Feb 25, 2025 $0.011
+14.85%
$495.9 million $34.4 million
Feb 24, 2025 $0.00966
-6.95%
$435.26 million $31.52 million
Feb 23, 2025 $0.0104
-0.14%
$467.71 million $18.44 million
Feb 22, 2025 $0.0104
-2.60%
$468.35 million $28.24 million
Feb 21, 2025 $0.0107
+0.65%
$480.69 million $25.06 million
Feb 20, 2025 $0.0106
+13.38%
$477.33 million $28.38 million