AB Historical Data

AB Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00855
+20.76%
$470.04 million $37.42 million
May 29, 2025 $0.00709
-25.22%
$389.45 million $45.73 million
May 28, 2025 $0.00947
+12.61%
$520.58 million $41.08 million
May 27, 2025 $0.00842
+9.98%
$462.96 million $34.7 million
May 26, 2025 $0.00766
-7.76%
$420.95 million $34 million
May 25, 2025 $0.0083
+80.16%
$455.92 million $41.9 million
May 24, 2025 $0.00461
-19.10%
$253.24 million $23.29 million
May 23, 2025 $0.00569
-12.83%
$312.99 million $25.31 million
May 22, 2025 $0.00653
-3.51%
$358.64 million $28.95 million
May 21, 2025 $0.00676
-4.60%
$371.47 million $29.8 million
May 20, 2025 $0.0071
-3.03%
$390.03 million $28.24 million
May 19, 2025 $0.00732
+0.04%
$402.24 million $30.98 million
May 18, 2025 $0.00732
-2.55%
$402.07 million $31.61 million
May 17, 2025 $0.00751
+3.82%
$412.61 million $30.36 million
May 16, 2025 $0.00723
+0.84%
$397.45 million $28.7 million
May 15, 2025 $0.00717
-2.12%
$394.13 million $29.42 million
May 14, 2025 $0.00733
-0.45%
$402.66 million $30.32 million
May 13, 2025 $0.00736
+3.16%
$404.49 million $31.19 million
May 12, 2025 $0.00713
+1.82%
$392.09 million $29.23 million
May 11, 2025 $0.00701
-2.18%
$385.09 million $29 million
May 10, 2025 $0.00717
+1.38%
$393.92 million $34.7 million
May 9, 2025 $0.00707
+2.82%
$388.63 million $33.3 million
May 8, 2025 $0.00688
-6.78%
$377.98 million $31.5 million
May 7, 2025 $0.00738
-1.58%
$405.47 million $31.99 million
May 6, 2025 $0.0075
-6.23%
$411.96 million $35.47 million
May 5, 2025 $0.008
-3.64%
$439.45 million $41.03 million
May 4, 2025 $0.00796
+4.41%
$437.51 million $38.38 million
May 3, 2025 $0.00764
-24.50%
$419.75 million $51.19 million
May 2, 2025 $0.00855
-21.04%
$470.06 million $63.82 million
May 1, 2025 $0.0108
-1.62%
$595.12 million $48.66 million
Apr 30, 2025 $0.011
+5.00%
$604.81 million $47.87 million
Apr 29, 2025 $0.0105
+4.92%
$578.01 million $11.23 million
Apr 28, 2025 $0.01
-2.79%
$550.86 million $39.11 million
Apr 27, 2025 $0.0103
-1.72%
$566.66 million $44.01 million
Apr 26, 2025 $0.0105
+2.36%
$576.61 million $46.03 million
Apr 25, 2025 $0.0102
-6.73%
$563.33 million $49.16 million
Apr 24, 2025 $0.011
+8.56%
$604.01 million $58.88 million
Apr 23, 2025 $0.0101
-7.09%
$556.44 million $68.55 million
Apr 22, 2025 $0.0109
-0.24%
$555.1 million $62.12 million
Apr 21, 2025 $0.0109
+0.32%
$556.44 million $58.95 million
Apr 20, 2025 $0.0109
-4.36%
$554.51 million $59.73 million
Apr 19, 2025 $0.0114
+1.62%
$579.47 million $58.98 million
Apr 18, 2025 $0.0112
-10.61%
$570.39 million $64.59 million
Apr 17, 2025 $0.0113
-6.37%
$573.22 million $18.91 million
Apr 16, 2025 $0.012
-0.09%
$612.25 million $61.91 million
Apr 15, 2025 $0.012
+0.23%
$612.77 million $66.52 million
Apr 14, 2025 $0.012
-2.60%
$611.45 million $71.55 million
Apr 13, 2025 $0.0123
-6.90%
$627.51 million $72.69 million
Apr 12, 2025 $0.0132
-5.76%
$674.05 million $81.92 million
Apr 11, 2025 $0.014
+33.82%
$715.21 million $77.15 million