AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000977
-0.46%
$96.48 million $659,393
Jul 1, 2026 $0.000981
+0.70%
$96.95 million $691,398
Jun 30, 2026 $0.000974
-1.12%
$96.28 million $567,810
Jun 29, 2026 $0.000985
-0.57%
$97.32 million $1.06 million
Jun 28, 2026 $0.000991
+0.23%
$97.93 million $1.43 million
Jun 27, 2026 $0.000988
-7.19%
$97.69 million $1.69 million
Jun 26, 2026 $0.00106
-0.09%
$105.24 million $1.25 million
Jun 25, 2026 $0.00107
-0.62%
$105.33 million $1.31 million
Jun 24, 2026 $0.00107
-0.06%
$105.99 million $1.15 million
Jun 23, 2026 $0.00107
+3.89%
$106.06 million $1.68 million
Jun 22, 2026 $0.00103
+0.59%
$102.09 million $980,641
Jun 21, 2026 $0.00103
-0.42%
$101.48 million $1.45 million
Jun 20, 2026 $0.00103
-0.89%
$101.91 million $658,187
Jun 19, 2026 $0.00104
-0.32%
$102.8 million $750,959
Jun 18, 2026 $0.00104
-1.24%
$103.13 million $1.01 million
Jun 17, 2026 $0.00106
-1.18%
$104.43 million $1.23 million
Jun 16, 2026 $0.00107
-1.06%
$105.67 million $1 million
Jun 15, 2026 $0.00108
-1.02%
$106.8 million $1.09 million
Jun 14, 2026 $0.00109
-0.13%
$107.89 million $918,938
Jun 13, 2026 $0.00109
-0.74%
$108.01 million $1.38 million
Jun 12, 2026 $0.0011
-0.03%
$108.85 million $1.32 million
Jun 11, 2026 $0.0011
-0.16%
$108.88 million $1.1 million
Jun 10, 2026 $0.0011
-0.98%
$109.06 million $920,039
Jun 9, 2026 $0.00111
-0.56%
$110.14 million $870,212
Jun 8, 2026 $0.00112
-0.83%
$110.76 million $1.51 million
Jun 7, 2026 $0.00113
+0.17%
$111.69 million $1.15 million
Jun 6, 2026 $0.00113
+0.29%
$111.5 million $1.51 million
Jun 5, 2026 $0.00113
-4.30%
$111.19 million $1.76 million
Jun 4, 2026 $0.00118
-4.76%
$116.18 million $1.93 million
Jun 3, 2026 $0.00123
+0.85%
$121.99 million $1.51 million
Jun 2, 2026 $0.00122
-5.12%
$120.96 million $1.8 million
Jun 1, 2026 $0.00129
-1.55%
$127.49 million $1.81 million
May 31, 2026 $0.00131
+0.07%
$129.5 million $2.3 million
May 30, 2026 $0.00131
+1.77%
$129.53 million $1.77 million
May 29, 2026 $0.00129
-1.05%
$127.19 million $2.04 million
May 28, 2026 $0.0013
-0.26%
$128.56 million $1.7 million
May 27, 2026 $0.0013
-3.23%
$128.81 million $2.09 million
May 26, 2026 $0.00135
-2.40%
$132.7 million $2.26 million
May 25, 2026 $0.00138
+0.18%
$136.52 million $2.51 million
May 24, 2026 $0.00138
-0.08%
$136.11 million $2.34 million
May 23, 2026 $0.00138
-1.40%
$136.32 million $2.37 million
May 22, 2026 $0.0014
-0.39%
$138.13 million $2.35 million
May 21, 2026 $0.0014
-0.06%
$138.74 million $2.74 million
May 20, 2026 $0.0014
-0.11%
$138.94 million $2.13 million
May 19, 2026 $0.00141
-0.88%
$139.07 million $2.41 million
May 18, 2026 $0.00142
-1.74%
$140.27 million $2.76 million
May 17, 2026 $0.00144
+0.28%
$142.62 million $2.4 million
May 16, 2026 $0.00144
-0.28%
$142.35 million $2.21 million
May 15, 2026 $0.00144
+0.07%
$142.72 million $2.81 million
May 14, 2026 $0.00144
-0.43%
$142.66 million $3 million