Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.000956
+1.35%
$94.29 million $641,583
Sep 4, 2026 $0.000943
-0.29%
$93.2 million $409,762
Sep 3, 2026 $0.000946
-0.22%
$93.46 million $519,837
Sep 2, 2026 $0.000948
-0.77%
$93.6 million $422,310
Sep 1, 2026 $0.000955
+0.16%
$94.36 million $388,462
Aug 31, 2026 $0.000954
-2.48%
$94.5 million $488,527
Aug 30, 2026 $0.000978
-0.26%
$96.63 million $529,446
Aug 29, 2026 $0.00098
-0.35%
$96.87 million $405,039
Aug 28, 2026 $0.000984
+0.56%
$97.23 million $505,411
Aug 27, 2026 $0.000978
+0.10%
$96.69 million $403,648
Aug 26, 2026 $0.000977
+0.35%
$96.65 million $503,198
Aug 25, 2026 $0.000974
-1.21%
$96.23 million $397,947
Aug 24, 2026 $0.000986
+0.99%
$97.41 million $409,355
Aug 23, 2026 $0.000976
-0.97%
$96.47 million $480,845
Aug 22, 2026 $0.000986
+0.47%
$97.4 million $416,895
Aug 21, 2026 $0.000981
+1.50%
$96.99 million $541,047
Aug 20, 2026 $0.000967
+0.33%
$95.57 million $522,902
Aug 19, 2026 $0.000964
+0.96%
$95.21 million $446,269
Aug 18, 2026 $0.000954
-0.21%
$94.3 million $386,504
Aug 17, 2026 $0.000956
-0.25%
$94.51 million $402,084
Aug 16, 2026 $0.000959
+0.83%
$94.69 million $615,177
Aug 15, 2026 $0.000951
+0.06%
$93.97 million $355,768
Aug 14, 2026 $0.00095
+0.39%
$93.89 million $575,402
Aug 13, 2026 $0.000947
-0.37%
$93.53 million $369,620
Aug 12, 2026 $0.00095
+0.05%
$93.89 million $307,361
Aug 11, 2026 $0.000949
+0.02%
$93.84 million $320,902
Aug 10, 2026 $0.000949
-0.59%
$93.82 million $417,086
Aug 9, 2026 $0.000955
-0.26%
$94.29 million $375,062
Aug 8, 2026 $0.000957
-0.32%
$94.62 million $457,325
Aug 7, 2026 $0.00096
-1.08%
$94.95 million $346,384
Aug 6, 2026 $0.000971
-0.21%
$95.95 million $438,298
Aug 5, 2026 $0.000973
+1.39%
$96.15 million $519,055
Aug 4, 2026 $0.00096
+0.23%
$94.81 million $403,125
Aug 3, 2026 $0.000957
-2.17%
$94.66 million $403,412
Aug 2, 2026 $0.000979
-0.20%
$96.71 million $326,344
Aug 1, 2026 $0.000981
+0.20%
$96.9 million $420,137
Jul 31, 2026 $0.000979
-0.09%
$96.78 million $411,223
Jul 30, 2026 $0.000979
-0.17%
$96.9 million $440,117
Jul 29, 2026 $0.000981
-0.19%
$96.97 million $560,018
Jul 28, 2026 $0.000983
+0.12%
$97.07 million $420,577
Jul 27, 2026 $0.000982
-0.23%
$97.03 million $431,001
Jul 26, 2026 $0.000984
+0.00%
$97.24 million $630,536
Jul 25, 2026 $0.000984
+0.62%
$97.15 million $543,074
Jul 24, 2026 $0.000978
+2.31%
$96.68 million $518,997
Jul 23, 2026 $0.000956
-1.42%
$94.46 million $598,386
Jul 22, 2026 $0.00097
-0.55%
$95.81 million $307,952
Jul 21, 2026 $0.000975
+0.04%
$96.52 million $652,776
Jul 20, 2026 $0.000975
-0.25%
$96.33 million $472,347
Jul 19, 2026 $0.000977
-0.62%
$96.46 million $427,993
Jul 18, 2026 $0.000983
-0.31%
$97.09 million $415,855