AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00106
+0.05%
$ 104.39 million $ 1.24 million
Jun 18, 1 AM $ 0.00106
+0.03%
$ 104.34 million $ 1.24 million
Jun 18, 12 AM $ 0.00106
-0.12%
$ 104.3 million $ 1.24 million
Jun 17, 11 PM $ 0.00106
+0.16%
$ 104.43 million $ 1.23 million
Jun 17, 10 PM $ 0.00106
-0.21%
$ 104.26 million $ 1.2 million
Jun 17, 9 PM $ 0.00106
+0.14%
$ 104.48 million $ 1.19 million
Jun 17, 8 PM $ 0.00106
-0.14%
$ 104.33 million $ 1.19 million
Jun 17, 7 PM $ 0.00106
+0.11%
$ 104.48 million $ 1.22 million
Jun 17, 6 PM $ 0.00106
+0.12%
$ 104.37 million $ 1.2 million
Jun 17, 5 PM $ 0.00105
-0.10%
$ 104.24 million $ 1.16 million
Jun 17, 4 PM $ 0.00106
+0.09%
$ 104.35 million $ 1.14 million
Jun 17, 3 PM $ 0.00105
-0.17%
$ 104.26 million $ 1.12 million
Jun 17, 2 PM $ 0.00106
+0.09%
$ 104.43 million $ 1.08 million
Jun 17, 1 PM $ 0.00106
+0.08%
$ 104.3 million $ 1.08 million
Jun 17, 12 PM $ 0.00105
+0.62%
$ 104.22 million $ 1.07 million
Jun 17, 11 AM $ 0.00105
-0.80%
$ 103.58 million $ 952,067
Jun 17, 10 AM $ 0.00106
-0.02%
$ 104.41 million $ 961,988
Jun 17, 9 AM $ 0.00106
-0.16%
$ 104.43 million $ 1.02 million
Jun 17, 8 AM $ 0.00106
+0.14%
$ 104.59 million $ 1.05 million
Jun 17, 7 AM $ 0.00106
-0.40%
$ 104.44 million $ 1.07 million
Jun 17, 6 AM $ 0.00106
-0.01%
$ 104.87 million $ 1.05 million
Jun 17, 5 AM $ 0.00106
-0.26%
$ 104.88 million $ 1.02 million
Jun 17, 4 AM $ 0.00106
+0.11%
$ 105.16 million $ 990,007
Jun 17, 3 AM $ 0.00106
-0.31%
$ 105.04 million $ 947,517
Jun 17, 2 AM $ 0.00107
-0.09%
$ 105.37 million $ 972,407
Jun 17, 1 AM $ 0.00107
-0.02%
$ 105.46 million $ 974,146
Jun 17, 12 AM $ 0.00107
-0.18%
$ 105.48 million $ 986,022
Jun 16, 11 PM $ 0.00107
+0.13%
$ 105.67 million $ 1 million
Jun 16, 10 PM $ 0.00107
-0.09%
$ 105.53 million $ 1.01 million
Jun 16, 9 PM $ 0.00107
-0.18%
$ 105.63 million $ 1.01 million
Jun 16, 8 PM $ 0.00107
+0.17%
$ 105.83 million $ 1.01 million
Jun 16, 7 PM $ 0.00107
+0.09%
$ 105.61 million $ 982,323
Jun 16, 6 PM $ 0.00107
-0.03%
$ 105.52 million $ 1.01 million
Jun 16, 5 PM $ 0.00107
-0.19%
$ 105.54 million $ 1.06 million
Jun 16, 4 PM $ 0.00107
+0.11%
$ 105.74 million $ 1.05 million
Jun 16, 3 PM $ 0.00107
+0.08%
$ 105.63 million $ 1.05 million
Jun 16, 2 PM $ 0.00107
+0.12%
$ 105.54 million $ 1.08 million
Jun 16, 1 PM $ 0.00107
-0.56%
$ 105.45 million $ 1.06 million
Jun 16, 12 PM $ 0.00107
+0.07%
$ 106.05 million $ 1.03 million
Jun 16, 11 AM $ 0.00107
-0.07%
$ 105.97 million $ 1.02 million
Jun 16, 10 AM $ 0.00107
-0.04%
$ 106.05 million $ 1.04 million
Jun 16, 9 AM $ 0.00107
-0.55%
$ 106.09 million $ 1.04 million
Jun 16, 8 AM $ 0.00108
+0.27%
$ 106.6 million $ 1.06 million
Jun 16, 7 AM $ 0.00108
-0.11%
$ 106.31 million $ 1.05 million
Jun 16, 6 AM $ 0.00108
+0.05%
$ 106.43 million $ 1.05 million
Jun 16, 5 AM $ 0.00108
+0.04%
$ 106.39 million $ 1.06 million
Jun 16, 4 AM $ 0.00108
-0.01%
$ 106.38 million $ 1.06 million
Jun 16, 3 AM $ 0.00108
-0.39%
$ 106.39 million $ 1.1 million
Jun 16, 2 AM $ 0.00108
+0.06%
$ 106.81 million $ 1.08 million
Jun 16, 1 AM $ 0.00108
+0.11%
$ 106.74 million $ 1.08 million