AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.000963
+0.37%
$95.18 million $466,666
Aug 19, 8 PM $0.00096
+0.06%
$94.82 million $446,048
Aug 19, 7 PM $0.000959
-0.04%
$94.77 million $439,001
Aug 19, 6 PM $0.000959
+0.03%
$94.8 million $436,705
Aug 19, 5 PM $0.000959
-0.03%
$94.77 million $444,696
Aug 19, 4 PM $0.000959
+0.00%
$94.8 million $444,981
Aug 19, 3 PM $0.000959
-0.02%
$94.79 million $444,581
Aug 19, 2 PM $0.000959
+0.00%
$94.81 million $454,873
Aug 19, 1 PM $0.00096
+0.09%
$94.83 million $457,761
Aug 19, 12 PM $0.000959
-0.10%
$94.75 million $462,101
Aug 19, 11 AM $0.00096
+0.15%
$94.84 million $458,951
Aug 19, 10 AM $0.000958
+0.00%
$94.69 million $459,468
Aug 19, 9 AM $0.000958
-0.08%
$94.7 million $456,075
Aug 19, 8 AM $0.000959
-0.05%
$94.77 million $458,558
Aug 19, 7 AM $0.000959
-0.12%
$94.82 million $458,574
Aug 19, 6 AM $0.000961
+0.19%
$94.93 million $453,682
Aug 19, 5 AM $0.000959
+0.06%
$94.81 million $454,529
Aug 19, 4 AM $0.000959
+0.07%
$94.75 million $446,798
Aug 19, 3 AM $0.000958
-0.28%
$94.69 million $433,798
Aug 19, 2 AM $0.000961
+0.21%
$94.95 million $418,904
Aug 19, 1 AM $0.000959
+0.04%
$94.76 million $403,552
Aug 19, 12 AM $0.000958
+0.43%
$94.72 million $400,667
Aug 18, 11 PM $0.000954
-0.14%
$94.31 million $386,504
Aug 18, 10 PM $0.000956
-0.07%
$94.44 million $374,735
Aug 18, 9 PM $0.000956
+0.05%
$94.51 million $357,273
Aug 18, 8 PM $0.000956
-0.17%
$94.46 million $357,018
Aug 18, 7 PM $0.000957
-0.06%
$94.62 million $354,708
Aug 18, 6 PM $0.000958
+0.15%
$94.67 million $349,364
Aug 18, 5 PM $0.000957
+0.18%
$94.54 million $335,593
Aug 18, 4 PM $0.000955
-0.15%
$94.36 million $335,826
Aug 18, 3 PM $0.000956
+0.12%
$94.51 million $334,355
Aug 18, 2 PM $0.000955
+0.15%
$94.39 million $323,015
Aug 18, 1 PM $0.000954
-0.16%
$94.25 million $319,262
Aug 18, 12 PM $0.000955
-0.09%
$94.41 million $327,722
Aug 18, 11 AM $0.000956
-0.03%
$94.49 million $329,630
Aug 18, 10 AM $0.000956
+0.08%
$94.51 million $332,854
Aug 18, 9 AM $0.000956
+0.01%
$94.44 million $337,228
Aug 18, 8 AM $0.000956
-0.02%
$94.43 million $340,933
Aug 18, 7 AM $0.000956
+0.06%
$94.45 million $338,959
Aug 18, 6 AM $0.000955
-0.06%
$94.4 million $343,767
Aug 18, 5 AM $0.000956
-0.10%
$94.45 million $344,177
Aug 18, 4 AM $0.000957
+0.09%
$94.55 million $347,232
Aug 18, 3 AM $0.000956
-0.04%
$94.46 million $352,387
Aug 18, 2 AM $0.000956
+0.02%
$94.5 million $366,221
Aug 18, 1 AM $0.000956
-0.04%
$94.48 million $383,259
Aug 18, 12 AM $0.000956
+0.01%
$94.52 million $391,461
Aug 17, 11 PM $0.000956
-0.03%
$94.51 million $402,084
Aug 17, 10 PM $0.000957
-0.05%
$94.54 million $409,908
Aug 17, 9 PM $0.000957
+0.04%
$94.58 million $421,118
Aug 17, 8 PM $0.000957
+0.02%
$94.54 million $433,302