Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 AM $0.000533
-0.13%
$52.65 million $416,362
Oct 23, 3 AM $0.000533
+0.40%
$52.72 million $427,578
Oct 23, 2 AM $0.000531
-0.17%
$52.51 million $429,934
Oct 23, 1 AM $0.000532
+0.13%
$52.6 million $429,910
Oct 23, 12 AM $0.000532
-0.12%
$52.53 million $437,187
Oct 22, 11 PM $0.000532
-0.11%
$52.59 million $443,526
Oct 22, 10 PM $0.000533
+0.04%
$52.65 million $448,802
Oct 22, 9 PM $0.000533
+0.09%
$52.63 million $447,782
Oct 22, 8 PM $0.000532
+0.20%
$52.58 million $447,484
Oct 22, 7 PM $0.000531
-0.10%
$52.48 million $445,135
Oct 22, 6 PM $0.000532
+0.06%
$52.53 million $436,672
Oct 22, 5 PM $0.000531
+0.26%
$52.5 million $432,448
Oct 22, 4 PM $0.00053
+0.12%
$52.36 million $419,893
Oct 22, 3 PM $0.000529
-0.37%
$52.3 million $411,328
Oct 22, 2 PM $0.000531
+0.32%
$52.49 million $400,670
Oct 22, 1 PM $0.000529
-0.10%
$52.32 million $397,014
Oct 22, 12 PM $0.00053
-0.36%
$52.38 million $387,040
Oct 22, 11 AM $0.000532
-0.12%
$52.57 million $379,333
Oct 22, 10 AM $0.000533
-0.32%
$52.63 million $368,423
Oct 22, 9 AM $0.000534
+0.26%
$52.8 million $364,162
Oct 22, 8 AM $0.000533
-0.05%
$52.66 million $363,392
Oct 22, 7 AM $0.000533
+0.30%
$52.69 million $363,704
Oct 22, 6 AM $0.000532
+0.21%
$52.53 million $383,250
Oct 22, 5 AM $0.00053
+0.52%
$52.42 million $377,787
Oct 22, 4 AM $0.000528
-0.51%
$52.15 million $374,361
Oct 22, 3 AM $0.00053
+0.01%
$52.42 million $371,700
Oct 22, 2 AM $0.00053
-0.52%
$52.41 million $372,300
Oct 22, 1 AM $0.000533
+0.27%
$52.68 million $365,608
Oct 22, 12 AM $0.000532
+0.05%
$52.54 million $354,183
Oct 21, 11 PM $0.000531
-0.07%
$52.52 million $347,480
Oct 21, 10 PM $0.000532
-0.19%
$52.56 million $341,170
Oct 21, 9 PM $0.000533
+0.04%
$52.65 million $344,326
Oct 21, 8 PM $0.000533
-0.04%
$52.63 million $340,281
Oct 21, 7 PM $0.000533
-0.13%
$52.66 million $341,791
Oct 21, 6 PM $0.000534
+0.02%
$52.72 million $352,870
Oct 21, 5 PM $0.000533
+0.01%
$52.71 million $356,926
Oct 21, 4 PM $0.000533
+0.03%
$52.7 million $359,129
Oct 21, 3 PM $0.000533
+0.08%
$52.69 million $359,897
Oct 21, 2 PM $0.000533
+0.12%
$52.65 million $367,804
Oct 21, 1 PM $0.000532
+0.21%
$52.58 million $372,999
Oct 21, 12 PM $0.000531
-0.02%
$52.47 million $382,799
Oct 21, 11 AM $0.000531
+0.13%
$52.48 million $391,088
Oct 21, 10 AM $0.00053
-0.03%
$52.41 million $415,043
Oct 21, 9 AM $0.00053
-0.08%
$52.37 million $409,998
Oct 21, 8 AM $0.00053
-0.14%
$52.41 million $389,843
Oct 21, 7 AM $0.000531
+0.16%
$52.48 million $378,925
Oct 21, 6 AM $0.00053
-0.02%
$52.4 million $362,507
Oct 21, 5 AM $0.00053
-0.08%
$52.41 million $365,170
Oct 21, 4 AM $0.000531
+0.14%
$52.45 million $371,205
Oct 21, 3 AM $0.00053
-0.02%
$52.38 million $384,947