AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00154
-0.31%
$ 151.85 million $ 3.11 million
Apr 17, 3 PM $ 0.00154
+0.03%
$ 152.37 million $ 3.08 million
Apr 17, 2 PM $ 0.00154
-0.22%
$ 152.33 million $ 3.06 million
Apr 17, 1 PM $ 0.00154
-0.24%
$ 152.56 million $ 3.1 million
Apr 17, 12 PM $ 0.00155
+0.15%
$ 152.93 million $ 3.15 million
Apr 17, 11 AM $ 0.00155
+0.00%
$ 152.8 million $ 3.19 million
Apr 17, 10 AM $ 0.00155
-0.13%
$ 152.8 million $ 3.16 million
Apr 17, 9 AM $ 0.00155
-0.06%
$ 152.77 million $ 3.15 million
Apr 17, 8 AM $ 0.00155
+0.54%
$ 152.86 million $ 3.08 million
Apr 17, 7 AM $ 0.00154
-0.60%
$ 152.05 million $ 3.08 million
Apr 17, 6 AM $ 0.00155
-0.44%
$ 152.96 million $ 3.11 million
Apr 17, 5 AM $ 0.00155
+0.03%
$ 153.6 million $ 3.02 million
Apr 17, 4 AM $ 0.00155
+0.16%
$ 153.55 million $ 3.01 million
Apr 17, 3 AM $ 0.00155
-0.05%
$ 153.3 million $ 3.09 million
Apr 17, 2 AM $ 0.00155
-0.09%
$ 153.38 million $ 3.07 million
Apr 17, 1 AM $ 0.00155
+0.01%
$ 153.52 million $ 3.03 million
Apr 17, 12 AM $ 0.00155
-0.09%
$ 153.39 million $ 2.97 million
Apr 16, 11 PM $ 0.00155
+0.04%
$ 153.37 million $ 2.96 million
Apr 16, 10 PM $ 0.00155
+0.02%
$ 153.31 million $ 2.92 million
Apr 16, 9 PM $ 0.00155
+0.04%
$ 153.28 million $ 2.89 million
Apr 16, 8 PM $ 0.00155
+0.06%
$ 153.21 million $ 2.91 million
Apr 16, 7 PM $ 0.00155
+0.34%
$ 153.07 million $ 3.01 million
Apr 16, 6 PM $ 0.00154
+0.10%
$ 152.55 million $ 3.05 million
Apr 16, 5 PM $ 0.00154
+0.01%
$ 152.39 million $ 3.06 million
Apr 16, 4 PM $ 0.00154
-0.04%
$ 152.37 million $ 3.08 million
Apr 16, 3 PM $ 0.00154
+0.05%
$ 152.43 million $ 3.11 million
Apr 16, 2 PM $ 0.00154
+0.00%
$ 152.22 million $ 3.11 million
Apr 16, 1 PM $ 0.00154
+0.05%
$ 152.21 million $ 3.09 million
Apr 16, 12 PM $ 0.00154
+0.18%
$ 152.27 million $ 3.05 million
Apr 16, 11 AM $ 0.00154
-0.10%
$ 151.98 million $ 3.08 million
Apr 16, 10 AM $ 0.00154
+0.07%
$ 152.13 million $ 3.1 million
Apr 16, 9 AM $ 0.00154
-0.12%
$ 151.98 million $ 3.09 million
Apr 16, 8 AM $ 0.00154
+0.02%
$ 152.21 million $ 3.06 million
Apr 16, 7 AM $ 0.00154
+0.11%
$ 152.17 million $ 3.07 million
Apr 16, 6 AM $ 0.00154
+0.12%
$ 152.01 million $ 3.07 million
Apr 16, 5 AM $ 0.00154
+0.19%
$ 151.81 million $ 3.1 million
Apr 16, 4 AM $ 0.00153
+0.24%
$ 151.52 million $ 3.1 million
Apr 16, 3 AM $ 0.00153
-1.17%
$ 151.16 million $ 3.12 million
Apr 16, 2 AM $ 0.00155
+0.01%
$ 152.96 million $ 3.05 million
Apr 16, 1 AM $ 0.00155
+0.16%
$ 152.77 million $ 3.09 million
Apr 16, 12 AM $ 0.00154
+0.23%
$ 152.48 million $ 3.13 million
Apr 15, 11 PM $ 0.00154
-0.22%
$ 152.09 million $ 3.16 million
Apr 15, 10 PM $ 0.00154
+0.18%
$ 152.38 million $ 3.21 million
Apr 15, 9 PM $ 0.00154
-0.16%
$ 152.06 million $ 3.21 million
Apr 15, 8 PM $ 0.00154
-0.13%
$ 152.26 million $ 3.19 million
Apr 15, 7 PM $ 0.00154
+0.11%
$ 152.41 million $ 3.18 million
Apr 15, 6 PM $ 0.00154
-0.03%
$ 152.24 million $ 3.18 million
Apr 15, 5 PM $ 0.00154
-0.11%
$ 152.28 million $ 3.17 million
Apr 15, 4 PM $ 0.00154
+0.14%
$ 152.44 million $ 3.18 million
Apr 15, 3 PM $ 0.00154
+0.25%
$ 152.23 million $ 3.18 million