Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.000978
+0.00%
$96.63 million $523,578
Aug 30, 11 PM $0.000978
-0.08%
$96.63 million $529,446
Aug 30, 10 PM $0.000979
+0.02%
$96.71 million $535,157
Aug 30, 9 PM $0.000978
+0.01%
$96.69 million $543,939
Aug 30, 8 PM $0.000978
+0.00%
$96.68 million $542,493
Aug 30, 7 PM $0.000978
-0.03%
$96.68 million $541,846
Aug 30, 6 PM $0.000979
-0.12%
$96.71 million $541,375
Aug 30, 5 PM $0.00098
+0.00%
$96.83 million $545,980
Aug 30, 4 PM $0.00098
-0.11%
$96.83 million $547,220
Aug 30, 3 PM $0.000981
+0.18%
$96.93 million $541,215
Aug 30, 2 PM $0.000979
+0.05%
$96.76 million $533,362
Aug 30, 1 PM $0.000979
-0.20%
$96.72 million $514,287
Aug 30, 12 PM $0.000981
-0.03%
$96.91 million $497,559
Aug 30, 11 AM $0.000981
-0.01%
$96.94 million $478,796
Aug 30, 10 AM $0.000981
-0.01%
$96.95 million $459,384
Aug 30, 9 AM $0.000981
+0.02%
$96.96 million $442,542
Aug 30, 8 AM $0.000981
-0.05%
$96.95 million $432,515
Aug 30, 7 AM $0.000982
+0.17%
$97 million $427,856
Aug 30, 6 AM $0.00098
-0.04%
$96.84 million $425,017
Aug 30, 5 AM $0.00098
+0.03%
$96.88 million $423,524
Aug 30, 4 AM $0.00098
-0.06%
$96.85 million $422,122
Aug 30, 3 AM $0.000981
-0.01%
$96.91 million $417,658
Aug 30, 2 AM $0.000981
+0.07%
$96.92 million $420,279
Aug 30, 1 AM $0.00098
+0.01%
$96.85 million $414,308
Aug 30, 12 AM $0.00098
-0.04%
$96.85 million $409,561
Aug 29, 11 PM $0.00098
+0.03%
$96.88 million $405,039
Aug 29, 10 PM $0.00098
-0.01%
$96.85 million $398,920
Aug 29, 9 PM $0.00098
+0.04%
$96.86 million $388,810
Aug 29, 8 PM $0.00098
-0.02%
$96.82 million $401,828
Aug 29, 7 PM $0.00098
-0.07%
$96.85 million $435,305
Aug 29, 6 PM $0.000981
+0.08%
$96.92 million $450,640
Aug 29, 5 PM $0.00098
-0.02%
$96.84 million $459,940
Aug 29, 4 PM $0.00098
+0.05%
$96.86 million $468,463
Aug 29, 3 PM $0.00098
-0.05%
$96.82 million $482,406
Aug 29, 2 PM $0.00098
+0.00%
$96.87 million $500,304
Aug 29, 1 PM $0.00098
+0.01%
$96.86 million $523,474
Aug 29, 12 PM $0.00098
+0.03%
$96.86 million $525,643
Aug 29, 11 AM $0.00098
+0.01%
$96.83 million $525,919
Aug 29, 10 AM $0.00098
-0.07%
$96.82 million $517,614
Aug 29, 9 AM $0.00098
+0.03%
$96.89 million $513,546
Aug 29, 8 AM $0.00098
-0.08%
$96.86 million $515,006
Aug 29, 7 AM $0.000981
-0.01%
$96.94 million $519,000
Aug 29, 6 AM $0.000981
-0.31%
$96.95 million $522,748
Aug 29, 5 AM $0.000984
+0.10%
$97.26 million $527,308
Aug 29, 4 AM $0.000983
-0.01%
$97.15 million $524,338
Aug 29, 3 AM $0.000983
+0.05%
$97.16 million $522,104
Aug 29, 2 AM $0.000983
-0.06%
$97.12 million $512,036
Aug 29, 1 AM $0.000983
-0.01%
$97.17 million $506,986
Aug 29, 12 AM $0.000983
-0.04%
$97.18 million $508,512
Aug 28, 11 PM $0.000984
+0.00%
$97.22 million $505,411