AB Historical Data

AB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00248
-0.07%
$ 245.03 million $ 4.08 million
Feb 24, 2 AM $ 0.00248
-0.04%
$ 245.18 million $ 4.1 million
Feb 24, 1 AM $ 0.00248
+0.18%
$ 245.28 million $ 4.88 million
Feb 24, 12 AM $ 0.00248
+0.16%
$ 244.86 million $ 5.3 million
Feb 23, 11 PM $ 0.00247
+0.00%
$ 244.47 million $ 5.28 million
Feb 23, 10 PM $ 0.00247
-0.27%
$ 244.51 million $ 5.24 million
Feb 23, 9 PM $ 0.00248
-0.02%
$ 245.17 million $ 5.24 million
Feb 23, 8 PM $ 0.00248
-0.06%
$ 245.24 million $ 5.36 million
Feb 23, 7 PM $ 0.00248
-0.15%
$ 245.38 million $ 5.39 million
Feb 23, 6 PM $ 0.00249
+0.03%
$ 245.73 million $ 5.37 million
Feb 23, 5 PM $ 0.00249
-0.03%
$ 245.65 million $ 5.32 million
Feb 23, 4 PM $ 0.00249
+0.13%
$ 245.73 million $ 5.29 million
Feb 23, 3 PM $ 0.00248
-0.10%
$ 245.4 million $ 5.28 million
Feb 23, 2 PM $ 0.00249
-0.02%
$ 245.65 million $ 5.26 million
Feb 23, 1 PM $ 0.00249
-0.02%
$ 245.7 million $ 5.29 million
Feb 23, 12 PM $ 0.00249
+0.02%
$ 245.75 million $ 5.33 million
Feb 23, 11 AM $ 0.00249
-0.02%
$ 245.69 million $ 5.34 million
Feb 23, 10 AM $ 0.00249
-0.02%
$ 245.75 million $ 5.31 million
Feb 23, 9 AM $ 0.00249
+0.56%
$ 245.79 million $ 5.29 million
Feb 23, 8 AM $ 0.00247
-0.50%
$ 244.39 million $ 5.42 million
Feb 23, 7 AM $ 0.00249
+0.00%
$ 245.6 million $ 5.34 million
Feb 23, 6 AM $ 0.00248
+0.47%
$ 245.57 million $ 5.23 million
Feb 23, 5 AM $ 0.00247
-0.01%
$ 244.41 million $ 5.23 million
Feb 23, 4 AM $ 0.00247
+0.35%
$ 244.43 million $ 5.75 million
Feb 23, 3 AM $ 0.00246
+0.31%
$ 243.56 million $ 6.34 million
Feb 23, 2 AM $ 0.00246
-1.55%
$ 242.8 million $ 6.73 million
Feb 23, 1 AM $ 0.0025
+2.44%
$ 246.63 million $ 6.02 million
Feb 23, 12 AM $ 0.00244
-0.41%
$ 240.76 million $ 5.27 million
Feb 22, 11 PM $ 0.00245
-0.02%
$ 241.75 million $ 5.29 million
Feb 22, 10 PM $ 0.00245
-0.39%
$ 241.8 million $ 5.26 million
Feb 22, 9 PM $ 0.00246
+0.10%
$ 242.75 million $ 5.23 million
Feb 22, 8 PM $ 0.00245
-0.11%
$ 242.51 million $ 5.19 million
Feb 22, 7 PM $ 0.00246
-0.02%
$ 242.78 million $ 5.09 million
Feb 22, 6 PM $ 0.00246
+0.15%
$ 242.83 million $ 5.02 million
Feb 22, 5 PM $ 0.00245
-0.03%
$ 242.48 million $ 4.96 million
Feb 22, 4 PM $ 0.00245
-0.03%
$ 242.56 million $ 4.88 million
Feb 22, 3 PM $ 0.00245
-0.17%
$ 242.51 million $ 4.85 million
Feb 22, 2 PM $ 0.00246
-0.46%
$ 242.91 million $ 4.84 million
Feb 22, 1 PM $ 0.00247
-0.30%
$ 244.01 million $ 4.82 million
Feb 22, 12 PM $ 0.00248
-0.03%
$ 244.82 million $ 4.77 million
Feb 22, 11 AM $ 0.00248
+0.27%
$ 244.89 million $ 4.73 million
Feb 22, 10 AM $ 0.00247
+0.38%
$ 244.17 million $ 4.72 million
Feb 22, 9 AM $ 0.00246
-0.52%
$ 243.25 million $ 4.73 million
Feb 22, 8 AM $ 0.00248
-0.31%
$ 244.62 million $ 4.71 million
Feb 22, 7 AM $ 0.00248
-0.26%
$ 245.37 million $ 4.73 million
Feb 22, 6 AM $ 0.00249
+0.96%
$ 246.01 million $ 4.83 million
Feb 22, 5 AM $ 0.00247
-1.87%
$ 243.65 million $ 4.66 million
Feb 22, 4 AM $ 0.00251
+2.07%
$ 248.54 million $ 4.16 million
Feb 22, 3 AM $ 0.00246
+0.30%
$ 243.23 million $ 3.43 million
Feb 22, 2 AM $ 0.00245
-0.08%
$ 242.5 million $ 3.57 million