AB Historical Data

AB Page 28
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00104
+0.00%
$ 102.47 million $ 664,843
7:06 PM $ 0.00103
+0.00%
$ 102.47 million $ 666,084
7:05 PM $ 0.00103
+0.02%
$ 102.47 million $ 666,835
7:04 PM $ 0.00103
-0.01%
$ 102.26 million $ 667,719
7:03 PM $ 0.00103
+0.00%
$ 102.26 million $ 668,485
7:02 PM $ 0.00103
+0.00%
$ 102.26 million $ 669,741
7:01 PM $ 0.00104
+0.02%
$ 102.26 million $ 670,316
7:00 PM $ 0.00104
-0.01%
$ 102.26 million $ 670,770
6:59 PM $ 0.00104
+0.01%
$ 102.49 million $ 671,170
6:58 PM $ 0.00104
+0.01%
$ 102.49 million $ 671,165
6:57 PM $ 0.00104
-0.01%
$ 102.49 million $ 671,175
6:56 PM $ 0.00104
+0.00%
$ 102.49 million $ 672,109
6:55 PM $ 0.00104
-0.02%
$ 102.49 million $ 672,109
6:54 PM $ 0.00104
-0.01%
$ 102.5 million $ 672,743
6:53 PM $ 0.00104
+0.02%
$ 102.5 million $ 673,098
6:52 PM $ 0.00104
+0.00%
$ 102.5 million $ 673,420
6:51 PM $ 0.00104
+0.18%
$ 102.5 million $ 673,421
6:50 PM $ 0.00104
+0.00%
$ 102.5 million $ 674,360
6:49 PM $ 0.00104
-0.01%
$ 102.3 million $ 674,868
6:48 PM $ 0.00104
+0.01%
$ 102.3 million $ 675,035
6:47 PM $ 0.00104
+0.00%
$ 102.3 million $ 675,092
6:46 PM $ 0.00104
+0.00%
$ 102.3 million $ 675,625
6:45 PM $ 0.00104
+0.00%
$ 102.3 million $ 677,430
6:44 PM $ 0.00104
+0.01%
$ 102.5 million $ 677,816
6:43 PM $ 0.00104
-0.01%
$ 102.5 million $ 677,816
6:42 PM $ 0.00104
-0.03%
$ 102.5 million $ 678,874
6:41 PM $ 0.00104
+0.00%
$ 102.5 million $ 678,880
6:40 PM $ 0.00104
+0.01%
$ 102.5 million $ 678,971
6:39 PM $ 0.00104
-0.09%
$ 102.3 million $ 679,442
6:38 PM $ 0.00104
-0.01%
$ 102.3 million $ 679,568
6:37 PM $ 0.00104
+0.01%
$ 102.3 million $ 680,243
6:36 PM $ 0.00104
-0.01%
$ 102.3 million $ 680,548
6:35 PM $ 0.00104
-0.01%
$ 102.3 million $ 681,020
6:34 PM $ 0.00104
+0.01%
$ 102.43 million $ 681,455
6:33 PM $ 0.00104
+0.00%
$ 102.43 million $ 681,761
6:32 PM $ 0.00104
+0.01%
$ 102.43 million $ 682,211
6:31 PM $ 0.00104
+0.00%
$ 102.43 million $ 683,448
6:30 PM $ 0.00104
+0.01%
$ 102.43 million $ 683,519
6:29 PM $ 0.00104
+0.03%
$ 102.59 million $ 683,519
6:28 PM $ 0.00104
+0.05%
$ 102.59 million $ 683,729
6:27 PM $ 0.00104
-0.04%
$ 102.59 million $ 683,749
6:26 PM $ 0.00104
-0.01%
$ 102.59 million $ 683,606
6:25 PM $ 0.00104
+0.00%
$ 102.59 million $ 684,017
6:24 PM $ 0.00104
+0.00%
$ 102.54 million $ 684,479
6:23 PM $ 0.00104
+0.01%
$ 102.54 million $ 684,754
6:22 PM $ 0.00104
+0.00%
$ 102.54 million $ 684,852
6:21 PM $ 0.00104
-0.02%
$ 102.54 million $ 683,489
6:20 PM $ 0.00104
+0.00%
$ 102.54 million $ 684,221
6:19 PM $ 0.00104
+0.00%
$ 102.55 million $ 684,855
6:18 PM $ 0.00104
+0.00%
$ 102.55 million $ 685,363