Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.000984
+0.00%
$97.22 million $505,411
Aug 28, 10 PM $0.000984
+0.10%
$97.22 million $504,460
Aug 28, 9 PM $0.000983
+0.08%
$97.12 million $506,512
Aug 28, 8 PM $0.000982
+0.07%
$97.05 million $489,020
Aug 28, 7 PM $0.000981
+0.04%
$96.98 million $469,032
Aug 28, 6 PM $0.000981
-0.03%
$96.94 million $452,853
Aug 28, 5 PM $0.000981
+0.01%
$96.97 million $440,802
Aug 28, 4 PM $0.000981
-0.05%
$96.97 million $430,025
Aug 28, 3 PM $0.000982
-0.27%
$97.02 million $412,264
Aug 28, 2 PM $0.000984
+0.21%
$97.28 million $389,860
Aug 28, 1 PM $0.000982
-0.33%
$97.08 million $357,423
Aug 28, 12 PM $0.000986
-0.02%
$97.4 million $351,629
Aug 28, 11 AM $0.000986
-0.04%
$97.42 million $351,277
Aug 28, 10 AM $0.000986
+0.06%
$97.46 million $359,803
Aug 28, 9 AM $0.000986
+0.36%
$97.4 million $363,600
Aug 28, 8 AM $0.000982
+0.21%
$97.05 million $357,678
Aug 28, 7 AM $0.00098
+0.15%
$96.85 million $360,143
Aug 28, 6 AM $0.000979
+0.00%
$96.71 million $361,048
Aug 28, 5 AM $0.000979
-0.05%
$96.71 million $356,767
Aug 28, 4 AM $0.000979
-0.02%
$96.76 million $358,095
Aug 28, 3 AM $0.000979
-0.06%
$96.79 million $362,510
Aug 28, 2 AM $0.00098
+0.14%
$96.84 million $372,620
Aug 28, 1 AM $0.000979
+0.06%
$96.71 million $383,745
Aug 28, 12 AM $0.000978
-0.03%
$96.65 million $392,035
Aug 27, 11 PM $0.000978
+0.04%
$96.68 million $403,648
Aug 27, 10 PM $0.000978
-0.02%
$96.65 million $405,438
Aug 27, 9 PM $0.000978
-0.14%
$96.67 million $403,528
Aug 27, 8 PM $0.00098
+0.03%
$96.81 million $402,905
Aug 27, 7 PM $0.000979
-0.02%
$96.78 million $403,268
Aug 27, 6 PM $0.000979
+0.03%
$96.8 million $405,909
Aug 27, 5 PM $0.000979
-0.04%
$96.77 million $413,939
Aug 27, 4 PM $0.00098
+0.01%
$96.81 million $432,884
Aug 27, 3 PM $0.00098
-0.07%
$96.8 million $450,373
Aug 27, 2 PM $0.00098
+0.12%
$96.87 million $461,231
Aug 27, 1 PM $0.000979
-0.07%
$96.76 million $479,535
Aug 27, 12 PM $0.00098
+0.00%
$96.83 million $493,020
Aug 27, 11 AM $0.00098
+0.04%
$96.82 million $496,887
Aug 27, 10 AM $0.000979
+0.00%
$96.79 million $508,090
Aug 27, 9 AM $0.000979
+0.00%
$96.79 million $520,477
Aug 27, 8 AM $0.000978
-0.06%
$96.65 million $529,296
Aug 27, 7 AM $0.000979
+0.08%
$96.7 million $524,590
Aug 27, 6 AM $0.000978
-0.02%
$96.63 million $525,668
Aug 27, 5 AM $0.000978
+0.06%
$96.64 million $527,180
Aug 27, 4 AM $0.000977
-0.06%
$96.59 million $526,073
Aug 27, 3 AM $0.000978
-0.01%
$96.65 million $520,668
Aug 27, 2 AM $0.000978
+0.09%
$96.66 million $520,257
Aug 27, 1 AM $0.000977
-0.04%
$96.58 million $518,435
Aug 27, 12 AM $0.000978
+0.03%
$96.61 million $513,276
Aug 26, 11 PM $0.000977
-0.05%
$96.58 million $503,198
Aug 26, 10 PM $0.000978
-0.07%
$96.63 million $502,612