AB Historical Data

AB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00246
+0.30%
$ 243.23 million $ 3.43 million
Feb 22, 2 AM $ 0.00245
-0.08%
$ 242.5 million $ 3.57 million
Feb 22, 1 AM $ 0.00246
+0.16%
$ 242.77 million $ 3.45 million
Feb 22, 12 AM $ 0.00245
+0.03%
$ 242.49 million $ 3.33 million
Feb 21, 11 PM $ 0.00245
-0.44%
$ 242.4 million $ 3.22 million
Feb 21, 10 PM $ 0.00246
+0.03%
$ 243.54 million $ 3.31 million
Feb 21, 9 PM $ 0.00246
+0.03%
$ 243.41 million $ 3.39 million
Feb 21, 8 PM $ 0.00246
-0.10%
$ 243.31 million $ 3.35 million
Feb 21, 7 PM $ 0.00246
+0.30%
$ 243.59 million $ 3.4 million
Feb 21, 6 PM $ 0.00246
+0.07%
$ 242.85 million $ 3.41 million
Feb 21, 5 PM $ 0.00246
-0.04%
$ 242.67 million $ 3.46 million
Feb 21, 4 PM $ 0.00246
-0.09%
$ 242.79 million $ 3.49 million
Feb 21, 3 PM $ 0.00246
+0.19%
$ 242.73 million $ 3.57 million
Feb 21, 2 PM $ 0.00245
+0.41%
$ 242.53 million $ 3.48 million
Feb 21, 1 PM $ 0.00244
-0.10%
$ 241.5 million $ 3.42 million
Feb 21, 12 PM $ 0.00245
-0.04%
$ 241.77 million $ 3.4 million
Feb 21, 11 AM $ 0.00245
+0.23%
$ 241.85 million $ 3.36 million
Feb 21, 10 AM $ 0.00244
-0.22%
$ 241.3 million $ 3.36 million
Feb 21, 9 AM $ 0.00245
-1.25%
$ 241.92 million $ 3.36 million
Feb 21, 8 AM $ 0.00248
-0.11%
$ 244.87 million $ 3.18 million
Feb 21, 7 AM $ 0.00248
-0.57%
$ 245.14 million $ 3.18 million
Feb 21, 6 AM $ 0.0025
+0.24%
$ 246.71 million $ 3.1 million
Feb 21, 5 AM $ 0.00249
+0.13%
$ 246.12 million $ 3.14 million
Feb 21, 4 AM $ 0.00249
-0.07%
$ 245.8 million $ 3.15 million
Feb 21, 3 AM $ 0.00249
+0.16%
$ 245.97 million $ 3.22 million
Feb 21, 2 AM $ 0.00249
-0.28%
$ 245.58 million $ 3.58 million
Feb 21, 1 AM $ 0.00249
+0.14%
$ 246.27 million $ 3.6 million
Feb 21, 12 AM $ 0.00249
-0.01%
$ 245.97 million $ 3.58 million
Feb 20, 11 PM $ 0.00249
+0.06%
$ 245.79 million $ 3.52 million
Feb 20, 10 PM $ 0.00249
-0.13%
$ 245.83 million $ 3.38 million
Feb 20, 9 PM $ 0.00249
-0.09%
$ 246.16 million $ 3.29 million
Feb 20, 8 PM $ 0.00249
-0.12%
$ 246.38 million $ 3.31 million
Feb 20, 7 PM $ 0.0025
+0.02%
$ 246.69 million $ 3.36 million
Feb 20, 6 PM $ 0.0025
+0.32%
$ 246.61 million $ 3.4 million
Feb 20, 5 PM $ 0.00249
-0.19%
$ 245.83 million $ 3.41 million
Feb 20, 4 PM $ 0.00249
-0.66%
$ 246.25 million $ 3.44 million
Feb 20, 3 PM $ 0.00251
+0.11%
$ 247.89 million $ 3.3 million
Feb 20, 2 PM $ 0.00251
-0.28%
$ 247.62 million $ 3.32 million
Feb 20, 1 PM $ 0.00251
-0.50%
$ 248.54 million $ 3.4 million
Feb 20, 12 PM $ 0.00253
+0.01%
$ 249.69 million $ 3.46 million
Feb 20, 11 AM $ 0.00253
+0.12%
$ 249.6 million $ 3.53 million
Feb 20, 10 AM $ 0.00252
+0.01%
$ 249.33 million $ 3.5 million
Feb 20, 9 AM $ 0.00252
-0.22%
$ 249.35 million $ 3.5 million
Feb 20, 8 AM $ 0.00253
+0.32%
$ 249.85 million $ 3.54 million
Feb 20, 7 AM $ 0.00252
-0.02%
$ 249.11 million $ 3.55 million
Feb 20, 6 AM $ 0.00252
-0.14%
$ 249.18 million $ 3.62 million
Feb 20, 5 AM $ 0.00252
-0.17%
$ 249.52 million $ 3.57 million
Feb 20, 4 AM $ 0.00253
+0.21%
$ 250.15 million $ 3.55 million
Feb 20, 3 AM $ 0.00252
+0.10%
$ 249.4 million $ 3.51 million
Feb 20, 2 AM $ 0.00252
+0.07%
$ 249.17 million $ 4.05 million