AB Historical Data

AB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00154
-0.38%
$ 152.49 million $ 2.67 million
Apr 24, 11 AM $ 0.00155
+0.11%
$ 153.06 million $ 2.63 million
Apr 24, 10 AM $ 0.00155
+0.30%
$ 153.08 million $ 2.63 million
Apr 24, 9 AM $ 0.00154
+0.11%
$ 152.62 million $ 2.66 million
Apr 24, 8 AM $ 0.00154
-0.06%
$ 152.45 million $ 2.71 million
Apr 24, 7 AM $ 0.00154
-0.17%
$ 152.54 million $ 2.7 million
Apr 24, 6 AM $ 0.00154
+0.07%
$ 152.68 million $ 2.72 million
Apr 24, 5 AM $ 0.00154
+0.35%
$ 152.57 million $ 2.74 million
Apr 24, 4 AM $ 0.00154
-0.30%
$ 152.04 million $ 2.76 million
Apr 24, 3 AM $ 0.00154
+0.13%
$ 152.49 million $ 2.8 million
Apr 24, 2 AM $ 0.00154
-0.08%
$ 152.38 million $ 2.81 million
Apr 24, 1 AM $ 0.00154
+0.45%
$ 152.56 million $ 2.86 million
Apr 24, 12 AM $ 0.00154
-0.02%
$ 151.81 million $ 2.9 million
Apr 23, 11 PM $ 0.00154
+0.03%
$ 151.83 million $ 2.86 million
Apr 23, 10 PM $ 0.00154
-0.06%
$ 151.73 million $ 2.77 million
Apr 23, 9 PM $ 0.00154
-0.04%
$ 151.83 million $ 2.74 million
Apr 23, 8 PM $ 0.00154
-0.03%
$ 151.83 million $ 2.75 million
Apr 23, 7 PM $ 0.00154
+0.11%
$ 151.88 million $ 2.81 million
Apr 23, 6 PM $ 0.00154
-0.27%
$ 151.71 million $ 2.85 million
Apr 23, 5 PM $ 0.00154
+0.01%
$ 152.18 million $ 2.92 million
Apr 23, 4 PM $ 0.00154
-0.13%
$ 152.17 million $ 2.96 million
Apr 23, 3 PM $ 0.00154
+0.02%
$ 152.37 million $ 3 million
Apr 23, 2 PM $ 0.00154
-0.08%
$ 152.33 million $ 3.02 million
Apr 23, 1 PM $ 0.00154
-0.52%
$ 152.45 million $ 3.06 million
Apr 23, 12 PM $ 0.00155
-0.15%
$ 153.24 million $ 3.13 million
Apr 23, 11 AM $ 0.00155
+0.17%
$ 153.47 million $ 3.14 million
Apr 23, 10 AM $ 0.00155
-0.03%
$ 153.22 million $ 3.12 million
Apr 23, 9 AM $ 0.00155
-0.10%
$ 153.25 million $ 3.11 million
Apr 23, 8 AM $ 0.00155
+0.04%
$ 153.41 million $ 3.05 million
Apr 23, 7 AM $ 0.00155
+0.01%
$ 153.47 million $ 3.05 million
Apr 23, 6 AM $ 0.00155
+0.37%
$ 153.45 million $ 3.05 million
Apr 23, 5 AM $ 0.00155
-0.15%
$ 152.89 million $ 2.98 million
Apr 23, 4 AM $ 0.00155
-0.25%
$ 153.12 million $ 2.91 million
Apr 23, 3 AM $ 0.00155
+0.27%
$ 153.51 million $ 2.87 million
Apr 23, 2 AM $ 0.00155
+0.10%
$ 153.09 million $ 2.84 million
Apr 23, 1 AM $ 0.00155
-0.08%
$ 152.93 million $ 2.86 million
Apr 23, 12 AM $ 0.00155
-0.02%
$ 153.05 million $ 2.83 million
Apr 22, 11 PM $ 0.00155
+0.05%
$ 153.25 million $ 2.83 million
Apr 22, 10 PM $ 0.00155
+0.00%
$ 153.17 million $ 2.91 million
Apr 22, 9 PM $ 0.00155
+0.01%
$ 153.12 million $ 2.96 million
Apr 22, 8 PM $ 0.00155
+0.07%
$ 153.11 million $ 2.96 million
Apr 22, 7 PM $ 0.00155
+0.03%
$ 153 million $ 2.89 million
Apr 22, 6 PM $ 0.00155
-0.03%
$ 152.88 million $ 2.81 million
Apr 22, 5 PM $ 0.00155
+0.10%
$ 152.93 million $ 2.78 million
Apr 22, 4 PM $ 0.00155
-0.15%
$ 152.79 million $ 2.76 million
Apr 22, 3 PM $ 0.00155
-0.22%
$ 153.07 million $ 2.71 million
Apr 22, 2 PM $ 0.00155
+0.25%
$ 153.4 million $ 2.67 million
Apr 22, 1 PM $ 0.00155
-0.02%
$ 153.03 million $ 2.69 million
Apr 22, 12 PM $ 0.00155
-0.06%
$ 153.06 million $ 2.65 million
Apr 22, 11 AM $ 0.00155
-0.13%
$ 153.16 million $ 2.63 million