AB Historical Data

AB Page 29
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00104
+0.01%
$ 102.5 million $ 644,254
7:40 PM $ 0.00104
+0.03%
$ 102.5 million $ 643,871
7:39 PM $ 0.00104
+0.00%
$ 102.53 million $ 643,700
7:38 PM $ 0.00104
+0.00%
$ 102.53 million $ 644,108
7:37 PM $ 0.00104
+0.03%
$ 102.53 million $ 644,540
7:36 PM $ 0.00104
+0.20%
$ 102.53 million $ 644,843
7:35 PM $ 0.00104
+0.01%
$ 102.53 million $ 645,323
7:34 PM $ 0.00104
+0.01%
$ 102.29 million $ 646,614
7:33 PM $ 0.00103
-0.01%
$ 102.29 million $ 646,614
7:32 PM $ 0.00103
-0.01%
$ 102.29 million $ 647,205
7:31 PM $ 0.00103
-0.02%
$ 102.29 million $ 647,715
7:30 PM $ 0.00104
+0.01%
$ 102.29 million $ 648,139
7:29 PM $ 0.00104
+0.01%
$ 102.29 million $ 648,438
7:28 PM $ 0.00103
-0.01%
$ 102.29 million $ 648,934
7:27 PM $ 0.00103
-0.02%
$ 102.29 million $ 649,455
7:26 PM $ 0.00104
-0.03%
$ 102.29 million $ 650,026
7:25 PM $ 0.00104
+0.00%
$ 102.29 million $ 650,397
7:24 PM $ 0.00104
-0.02%
$ 102.32 million $ 650,907
7:23 PM $ 0.00104
+0.02%
$ 102.32 million $ 652,838
7:22 PM $ 0.00104
-0.01%
$ 102.32 million $ 654,068
7:21 PM $ 0.00104
+0.01%
$ 102.32 million $ 654,068
7:20 PM $ 0.00104
+0.00%
$ 102.32 million $ 632,906
7:19 PM $ 0.00104
+0.01%
$ 102.46 million $ 634,080
7:18 PM $ 0.00104
-0.02%
$ 102.46 million $ 635,166
7:17 PM $ 0.00104
-0.07%
$ 102.46 million $ 636,501
7:16 PM $ 0.00104
+0.00%
$ 102.46 million $ 659,277
7:15 PM $ 0.00104
+0.01%
$ 102.46 million $ 660,184
7:14 PM $ 0.00104
+0.00%
$ 102.58 million $ 661,310
7:13 PM $ 0.00104
+0.00%
$ 102.58 million $ 661,298
7:12 PM $ 0.00104
+0.06%
$ 102.58 million $ 661,680
7:11 PM $ 0.00104
+0.01%
$ 102.58 million $ 662,794
7:10 PM $ 0.00104
+0.00%
$ 102.58 million $ 663,239
7:09 PM $ 0.00104
+0.00%
$ 102.47 million $ 663,239
7:08 PM $ 0.00104
+0.00%
$ 102.47 million $ 664,383
7:07 PM $ 0.00104
+0.00%
$ 102.47 million $ 664,843
7:06 PM $ 0.00103
+0.00%
$ 102.47 million $ 666,084
7:05 PM $ 0.00103
+0.02%
$ 102.47 million $ 666,835
7:04 PM $ 0.00103
-0.01%
$ 102.26 million $ 667,719
7:03 PM $ 0.00103
+0.00%
$ 102.26 million $ 668,485
7:02 PM $ 0.00103
+0.00%
$ 102.26 million $ 669,741
7:01 PM $ 0.00104
+0.02%
$ 102.26 million $ 670,316
7:00 PM $ 0.00104
-0.01%
$ 102.26 million $ 670,770
Download