AB Historical Data

AB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00155
-0.06%
$ 153.06 million $ 2.65 million
Apr 22, 11 AM $ 0.00155
-0.13%
$ 153.16 million $ 2.63 million
Apr 22, 10 AM $ 0.00155
+0.32%
$ 153.36 million $ 2.61 million
Apr 22, 9 AM $ 0.00155
-0.05%
$ 152.87 million $ 2.6 million
Apr 22, 8 AM $ 0.00155
-0.09%
$ 153.02 million $ 2.57 million
Apr 22, 7 AM $ 0.00155
+0.07%
$ 153.16 million $ 2.56 million
Apr 22, 6 AM $ 0.00155
-0.07%
$ 153.05 million $ 2.52 million
Apr 22, 5 AM $ 0.00155
+0.07%
$ 153.16 million $ 2.52 million
Apr 22, 4 AM $ 0.00155
-0.10%
$ 152.95 million $ 2.53 million
Apr 22, 3 AM $ 0.00155
+0.08%
$ 153.1 million $ 2.51 million
Apr 22, 2 AM $ 0.00155
+0.29%
$ 152.97 million $ 2.47 million
Apr 22, 1 AM $ 0.00154
-0.15%
$ 152.53 million $ 2.39 million
Apr 22, 12 AM $ 0.00155
+0.06%
$ 152.75 million $ 2.35 million
Apr 21, 11 PM $ 0.00154
-0.05%
$ 152.48 million $ 2.33 million
Apr 21, 10 PM $ 0.00154
-0.11%
$ 152.56 million $ 2.28 million
Apr 21, 9 PM $ 0.00155
-0.12%
$ 152.73 million $ 2.26 million
Apr 21, 8 PM $ 0.00155
+0.06%
$ 152.9 million $ 2.25 million
Apr 21, 7 PM $ 0.00155
+0.05%
$ 152.82 million $ 2.3 million
Apr 21, 6 PM $ 0.00155
-0.03%
$ 152.74 million $ 2.33 million
Apr 21, 5 PM $ 0.00155
+0.06%
$ 152.79 million $ 2.33 million
Apr 21, 4 PM $ 0.00155
+0.08%
$ 152.76 million $ 2.37 million
Apr 21, 3 PM $ 0.00154
+0.15%
$ 152.64 million $ 2.36 million
Apr 21, 2 PM $ 0.00154
+0.01%
$ 152.41 million $ 2.41 million
Apr 21, 1 PM $ 0.00154
-0.21%
$ 152.25 million $ 2.44 million
Apr 21, 12 PM $ 0.00154
+0.14%
$ 152.38 million $ 2.46 million
Apr 21, 11 AM $ 0.00154
-0.24%
$ 152.04 million $ 2.47 million
Apr 21, 10 AM $ 0.00154
+0.22%
$ 152.41 million $ 2.44 million
Apr 21, 9 AM $ 0.00154
+0.04%
$ 152.07 million $ 2.46 million
Apr 21, 8 AM $ 0.00154
+0.12%
$ 152.01 million $ 2.52 million
Apr 21, 7 AM $ 0.00154
+0.19%
$ 151.95 million $ 2.53 million
Apr 21, 6 AM $ 0.00154
-0.04%
$ 151.72 million $ 2.58 million
Apr 21, 5 AM $ 0.00154
-0.01%
$ 151.78 million $ 2.6 million
Apr 21, 4 AM $ 0.00154
+0.02%
$ 151.79 million $ 2.64 million
Apr 21, 3 AM $ 0.00154
+0.07%
$ 151.76 million $ 2.67 million
Apr 21, 2 AM $ 0.00154
-0.01%
$ 151.71 million $ 2.71 million
Apr 21, 1 AM $ 0.00154
+0.17%
$ 151.72 million $ 2.73 million
Apr 21, 12 AM $ 0.00153
-0.08%
$ 151.46 million $ 2.79 million
Apr 20, 11 PM $ 0.00153
+0.04%
$ 151.59 million $ 2.83 million
Apr 20, 10 PM $ 0.00153
-0.06%
$ 151.53 million $ 2.88 million
Apr 20, 9 PM $ 0.00153
-0.12%
$ 151.57 million $ 2.89 million
Apr 20, 8 PM $ 0.00154
+0.22%
$ 151.7 million $ 2.92 million
Apr 20, 7 PM $ 0.00153
+0.00%
$ 151.36 million $ 2.94 million
Apr 20, 6 PM $ 0.00153
+0.22%
$ 151.36 million $ 2.93 million
Apr 20, 5 PM $ 0.00153
-0.63%
$ 151 million $ 2.86 million
Apr 20, 4 PM $ 0.00154
+0.01%
$ 151.96 million $ 2.79 million
Apr 20, 3 PM $ 0.00154
-0.09%
$ 151.97 million $ 2.81 million
Apr 20, 2 PM $ 0.00154
+0.02%
$ 152.05 million $ 2.8 million
Apr 20, 1 PM $ 0.00154
-0.13%
$ 152.03 million $ 2.77 million
Apr 20, 12 PM $ 0.00154
+0.02%
$ 152.17 million $ 2.76 million
Apr 20, 11 AM $ 0.00154
-0.04%
$ 152.13 million $ 2.78 million