AB Historical Data

AB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00252
+0.07%
$ 249.17 million $ 4.05 million
Feb 20, 1 AM $ 0.00252
-0.25%
$ 248.99 million $ 4.11 million
Feb 20, 12 AM $ 0.00253
+0.27%
$ 249.6 million $ 4.1 million
Feb 19, 11 PM $ 0.00252
-0.19%
$ 248.88 million $ 4.09 million
Feb 19, 10 PM $ 0.00252
+0.11%
$ 249.43 million $ 4.08 million
Feb 19, 9 PM $ 0.00252
+0.00%
$ 249.14 million $ 4.12 million
Feb 19, 8 PM $ 0.00252
+0.17%
$ 249.12 million $ 4.17 million
Feb 19, 7 PM $ 0.00252
+0.45%
$ 248.71 million $ 4.15 million
Feb 19, 6 PM $ 0.00251
-0.03%
$ 247.58 million $ 4.15 million
Feb 19, 5 PM $ 0.00251
+0.01%
$ 247.65 million $ 4.14 million
Feb 19, 4 PM $ 0.00251
+0.09%
$ 247.63 million $ 4.16 million
Feb 19, 3 PM $ 0.0025
-0.22%
$ 247.47 million $ 4.19 million
Feb 19, 2 PM $ 0.00251
-0.67%
$ 248.02 million $ 4.21 million
Feb 19, 1 PM $ 0.00253
-0.20%
$ 249.69 million $ 4.21 million
Feb 19, 12 PM $ 0.00253
-0.04%
$ 250.2 million $ 4.23 million
Feb 19, 11 AM $ 0.00253
+0.92%
$ 249 million $ 4.2 million
Feb 19, 10 AM $ 0.00251
-0.36%
$ 248 million $ 4.26 million
Feb 19, 9 AM $ 0.00252
-1.53%
$ 248.91 million $ 4.37 million
Feb 19, 8 AM $ 0.00256
+0.68%
$ 252.77 million $ 4.38 million
Feb 19, 7 AM $ 0.00254
+0.54%
$ 251.06 million $ 4.32 million
Feb 19, 6 AM $ 0.00253
-0.07%
$ 249.7 million $ 4.27 million
Feb 19, 5 AM $ 0.00253
-0.03%
$ 249.89 million $ 4.31 million
Feb 19, 4 AM $ 0.00253
+0.19%
$ 249.96 million $ 4.4 million
Feb 19, 3 AM $ 0.00252
+0.04%
$ 249.5 million $ 4.36 million
Feb 19, 2 AM $ 0.00253
+0.30%
$ 249.59 million $ 3.92 million
Feb 19, 1 AM $ 0.00252
-0.08%
$ 248.84 million $ 4.24 million
Feb 19, 12 AM $ 0.00252
-0.02%
$ 249.04 million $ 4.65 million
Feb 18, 11 PM $ 0.00252
-0.16%
$ 249.08 million $ 4.72 million
Feb 18, 10 PM $ 0.00252
-0.04%
$ 249.43 million $ 4.89 million
Feb 18, 9 PM $ 0.00253
-0.57%
$ 249.19 million $ 5 million
Feb 18, 8 PM $ 0.00254
+0.30%
$ 250.97 million $ 5.33 million
Feb 18, 7 PM $ 0.00253
-0.17%
$ 250.22 million $ 5.51 million
Feb 18, 6 PM $ 0.00254
-0.15%
$ 250.69 million $ 5.61 million
Feb 18, 5 PM $ 0.00254
-0.25%
$ 251.02 million $ 5.76 million
Feb 18, 4 PM $ 0.00255
+0.19%
$ 251.66 million $ 6.44 million
Feb 18, 3 PM $ 0.00254
+0.18%
$ 251.22 million $ 8.94 million
Feb 18, 2 PM $ 0.00254
-0.72%
$ 250.75 million $ 8.99 million
Feb 18, 1 PM $ 0.00256
-0.59%
$ 252.58 million $ 9.13 million
Feb 18, 12 PM $ 0.00257
+0.16%
$ 253.92 million $ 9.19 million
Feb 18, 11 AM $ 0.00257
-0.59%
$ 253.51 million $ 9.31 million
Feb 18, 10 AM $ 0.00258
-0.35%
$ 255.03 million $ 9.45 million
Feb 18, 9 AM $ 0.00259
-0.05%
$ 255.99 million $ 9.5 million
Feb 18, 8 AM $ 0.00259
+0.42%
$ 256.01 million $ 9.81 million
Feb 18, 7 AM $ 0.00258
-0.60%
$ 254.96 million $ 11.5 million
Feb 18, 6 AM $ 0.0026
+0.99%
$ 256.49 million $ 11.56 million
Feb 18, 5 AM $ 0.00257
-0.30%
$ 253.89 million $ 11.87 million
Feb 18, 4 AM $ 0.00258
+0.05%
$ 254.73 million $ 11.78 million
Feb 18, 3 AM $ 0.00258
-0.32%
$ 254.59 million $ 11.78 million
Feb 18, 2 AM $ 0.00259
+0.86%
$ 255.48 million $ 12.4 million
Feb 18, 1 AM $ 0.00256
+0.18%
$ 253.3 million $ 12.3 million