Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.000978
-0.07%
$96.63 million $502,612
Aug 26, 9 PM $0.000979
+0.04%
$96.7 million $499,633
Aug 26, 8 PM $0.000978
-0.03%
$96.66 million $500,749
Aug 26, 7 PM $0.000978
+0.11%
$96.69 million $503,940
Aug 26, 6 PM $0.000977
+0.03%
$96.59 million $505,009
Aug 26, 5 PM $0.000977
+0.06%
$96.56 million $498,304
Aug 26, 4 PM $0.000977
-0.13%
$96.5 million $484,542
Aug 26, 3 PM $0.000978
+0.00%
$96.63 million $482,165
Aug 26, 2 PM $0.000978
+0.01%
$96.63 million $477,719
Aug 26, 1 PM $0.000978
+0.14%
$96.62 million $470,466
Aug 26, 12 PM $0.000976
-0.20%
$96.48 million $465,247
Aug 26, 11 AM $0.000978
+0.41%
$96.68 million $466,994
Aug 26, 10 AM $0.000974
+0.02%
$96.29 million $455,617
Aug 26, 9 AM $0.000975
+0.04%
$96.33 million $454,719
Aug 26, 8 AM $0.000974
-0.07%
$96.29 million $448,037
Aug 26, 7 AM $0.000975
+0.04%
$96.36 million $455,726
Aug 26, 6 AM $0.000975
+0.01%
$96.32 million $443,236
Aug 26, 5 AM $0.000975
-0.07%
$96.31 million $431,029
Aug 26, 4 AM $0.000975
+0.06%
$96.38 million $425,853
Aug 26, 3 AM $0.000975
-0.02%
$96.33 million $420,395
Aug 26, 2 AM $0.000975
-0.01%
$96.35 million $408,884
Aug 26, 1 AM $0.000975
+0.01%
$96.31 million $403,832
Aug 26, 12 AM $0.000974
+0.05%
$96.3 million $399,544
Aug 25, 11 PM $0.000974
-0.03%
$96.25 million $397,947
Aug 25, 10 PM $0.000974
-0.08%
$96.28 million $398,838
Aug 25, 9 PM $0.000975
+0.13%
$96.35 million $398,659
Aug 25, 8 PM $0.000974
-0.06%
$96.25 million $398,813
Aug 25, 7 PM $0.000975
-0.25%
$96.3 million $396,663
Aug 25, 6 PM $0.000977
+0.12%
$96.54 million $394,039
Aug 25, 5 PM $0.000976
+0.10%
$96.42 million $395,032
Aug 25, 4 PM $0.000975
+0.10%
$96.32 million $391,284
Aug 25, 3 PM $0.000974
-0.20%
$96.23 million $379,371
Aug 25, 2 PM $0.000976
-0.28%
$96.42 million $380,289
Aug 25, 1 PM $0.000978
-0.67%
$96.69 million $390,598
Aug 25, 12 PM $0.000985
-0.14%
$97.34 million $402,006
Aug 25, 11 AM $0.000986
-0.03%
$97.47 million $399,087
Aug 25, 10 AM $0.000987
-0.23%
$97.5 million $411,632
Aug 25, 9 AM $0.000989
-0.11%
$97.72 million $418,279
Aug 25, 8 AM $0.00099
+0.14%
$97.83 million $420,517
Aug 25, 7 AM $0.000989
-0.02%
$97.69 million $406,072
Aug 25, 6 AM $0.000989
-0.03%
$97.72 million $408,356
Aug 25, 5 AM $0.000989
+0.25%
$97.74 million $410,367
Aug 25, 4 AM $0.000987
+0.02%
$97.5 million $409,498
Aug 25, 3 AM $0.000986
-0.09%
$97.48 million $411,826
Aug 25, 2 AM $0.000987
+0.07%
$97.56 million $411,914
Aug 25, 1 AM $0.000987
-0.02%
$97.49 million $412,326
Aug 25, 12 AM $0.000987
+0.08%
$97.51 million $411,097
Aug 24, 11 PM $0.000986
+0.04%
$97.43 million $409,355
Aug 24, 10 PM $0.000985
-0.16%
$97.39 million $410,281
Aug 24, 9 PM $0.000987
+0.17%
$97.54 million $413,953