Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:38 AM $0.000533
-0.05%
$52.64 million $427,988
8:37 AM $0.000533
-0.03%
$52.64 million $428,034
8:36 AM $0.000533
-0.05%
$52.64 million $428,147
8:35 AM $0.000533
+0.00%
$52.64 million $428,037
8:34 AM $0.000533
+0.01%
$52.7 million $428,030
8:33 AM $0.000533
-0.01%
$52.7 million $427,995
8:32 AM $0.000533
-0.03%
$52.7 million $427,772
8:31 AM $0.000533
+0.00%
$52.7 million $427,690
8:30 AM $0.000533
+0.03%
$52.7 million $427,730
8:29 AM $0.000533
+0.04%
$52.7 million $427,682
8:28 AM $0.000533
-0.01%
$52.7 million $427,639
8:27 AM $0.000533
-0.01%
$52.7 million $427,502
8:26 AM $0.000533
-0.02%
$52.7 million $427,186
8:25 AM $0.000533
+0.01%
$52.7 million $427,068
8:24 AM $0.000533
+0.03%
$52.71 million $426,897
8:23 AM $0.000533
-0.01%
$52.71 million $426,734
8:22 AM $0.000533
+0.02%
$52.71 million $426,576
8:21 AM $0.000533
+0.05%
$52.71 million $426,342
8:20 AM $0.000533
-0.05%
$52.71 million $426,174
8:19 AM $0.000533
+0.05%
$52.69 million $426,060
8:18 AM $0.000533
+0.00%
$52.69 million $425,861
8:17 AM $0.000533
+0.00%
$52.69 million $425,715
8:16 AM $0.000533
+0.00%
$52.69 million $425,609
8:15 AM $0.000533
+0.01%
$52.69 million $425,447
8:14 AM $0.000533
+0.00%
$52.64 million $425,360
8:13 AM $0.000533
-0.02%
$52.64 million $425,202
8:12 AM $0.000533
+0.02%
$52.64 million $425,109
8:11 AM $0.000533
+0.02%
$52.64 million $425,019
8:10 AM $0.000533
-0.03%
$52.64 million $424,744
8:09 AM $0.000533
+0.00%
$52.66 million $424,655
8:08 AM $0.000533
-0.01%
$52.66 million $424,568
8:07 AM $0.000533
+0.02%
$52.66 million $424,437
8:06 AM $0.000533
-0.01%
$52.66 million $424,307
8:05 AM $0.000533
+0.00%
$52.66 million $424,110
8:04 AM $0.000533
-0.01%
$52.66 million $424,035
8:03 AM $0.000533
-0.01%
$52.66 million $423,959
8:02 AM $0.000533
+0.04%
$52.66 million $423,865
8:01 AM $0.000533
-0.02%
$52.66 million $423,727
8:00 AM $0.000533
+0.02%
$52.66 million $423,642
7:59 AM $0.000533
+0.00%
$-- $423,489
7:58 AM $0.000533
+0.02%
$-- $423,255
7:57 AM $0.000532
-0.03%
$-- $423,246
7:56 AM $0.000533
-0.03%
$-- $423,218
7:55 AM $0.000533
-0.01%
$-- $423,045
7:54 AM $0.000533
+0.00%
$-- $422,922
7:53 AM $0.000533
-0.04%
$-- $422,737
7:52 AM $0.000533
+0.01%
$-- $422,546
7:51 AM $0.000533
-0.01%
$-- $422,458
7:50 AM $0.000533
+0.03%
$-- $422,310
7:49 AM $0.000533
-0.05%
$-- $422,227