Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.000987
+0.17%
$97.54 million $413,953
Aug 24, 8 PM $0.000985
-0.05%
$97.38 million $412,581
Aug 24, 7 PM $0.000986
-0.06%
$97.43 million $413,263
Aug 24, 6 PM $0.000986
+0.00%
$97.48 million $415,045
Aug 24, 5 PM $0.000986
+0.03%
$97.48 million $414,799
Aug 24, 4 PM $0.000986
-0.05%
$97.45 million $417,776
Aug 24, 3 PM $0.000987
+0.00%
$97.5 million $424,930
Aug 24, 2 PM $0.000987
+0.36%
$97.5 million $434,064
Aug 24, 1 PM $0.000983
+0.35%
$97.15 million $430,889
Aug 24, 12 PM $0.00098
+0.09%
$96.81 million $418,129
Aug 24, 11 AM $0.000979
+0.39%
$96.72 million $418,052
Aug 24, 10 AM $0.000975
-0.05%
$96.35 million $412,900
Aug 24, 9 AM $0.000975
+0.02%
$96.4 million $409,715
Aug 24, 8 AM $0.000975
-0.02%
$96.38 million $409,663
Aug 24, 7 AM $0.000975
-0.06%
$96.39 million $409,519
Aug 24, 6 AM $0.000976
-0.02%
$96.45 million $420,288
Aug 24, 5 AM $0.000976
+0.02%
$96.48 million $457,102
Aug 24, 4 AM $0.000976
+0.00%
$96.46 million $472,563
Aug 24, 3 AM $0.000976
+0.02%
$96.46 million $473,796
Aug 24, 2 AM $0.000976
-0.01%
$96.44 million $477,175
Aug 24, 1 AM $0.000976
-0.05%
$96.44 million $476,389
Aug 24, 12 AM $0.000976
+0.02%
$96.49 million $475,940
Aug 23, 11 PM $0.000976
-0.21%
$96.47 million $480,845
Aug 23, 10 PM $0.000978
-0.07%
$96.68 million $478,149
Aug 23, 9 PM $0.000979
+0.23%
$96.74 million $476,389
Aug 23, 8 PM $0.000977
+0.01%
$96.52 million $479,720
Aug 23, 7 PM $0.000977
+0.04%
$96.51 million $478,504
Aug 23, 6 PM $0.000976
+0.00%
$96.47 million $477,686
Aug 23, 5 PM $0.000976
-0.22%
$96.48 million $475,505
Aug 23, 4 PM $0.000978
-0.01%
$96.69 million $472,127
Aug 23, 3 PM $0.000979
-0.06%
$96.71 million $462,490
Aug 23, 2 PM $0.000979
-0.02%
$96.77 million $452,845
Aug 23, 1 PM $0.000979
+0.19%
$96.78 million $454,002
Aug 23, 12 PM $0.000977
-0.08%
$96.6 million $458,236
Aug 23, 11 AM $0.000978
+0.01%
$96.67 million $466,911
Aug 23, 10 AM $0.000978
-0.20%
$96.66 million $460,258
Aug 23, 9 AM $0.00098
+0.00%
$96.86 million $456,781
Aug 23, 8 AM $0.00098
+0.03%
$96.85 million $444,808
Aug 23, 7 AM $0.00098
-0.01%
$96.82 million $441,873
Aug 23, 6 AM $0.00098
-0.16%
$96.83 million $433,893
Aug 23, 5 AM $0.000981
-0.41%
$96.99 million $413,707
Aug 23, 4 AM $0.000985
+0.08%
$97.38 million $399,812
Aug 23, 3 AM $0.000985
-0.02%
$97.3 million $400,716
Aug 23, 2 AM $0.000985
+0.10%
$97.32 million $409,328
Aug 23, 1 AM $0.000984
-0.14%
$97.22 million $417,872
Aug 23, 12 AM $0.000985
-0.06%
$97.36 million $412,281
Aug 22, 11 PM $0.000986
+0.02%
$97.42 million $416,895
Aug 22, 10 PM $0.000986
-0.06%
$97.4 million $414,404
Aug 22, 9 PM $0.000986
-0.08%
$97.47 million $421,150
Aug 22, 8 PM $0.000987
-0.14%
$97.55 million $421,989