AB Historical Data

AB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00258
-0.32%
$ 254.59 million $ 11.78 million
Feb 18, 2 AM $ 0.00259
+0.86%
$ 255.48 million $ 12.4 million
Feb 18, 1 AM $ 0.00256
+0.18%
$ 253.3 million $ 12.3 million
Feb 18, 12 AM $ 0.00256
+0.18%
$ 252.84 million $ 11.91 million
Feb 17, 11 PM $ 0.00255
-1.06%
$ 252.3 million $ 11.93 million
Feb 17, 10 PM $ 0.00258
+0.33%
$ 255.11 million $ 12.01 million
Feb 17, 9 PM $ 0.00257
+0.65%
$ 254.28 million $ 13.55 million
Feb 17, 8 PM $ 0.00256
+0.42%
$ 252.64 million $ 13.18 million
Feb 17, 7 PM $ 0.00255
+0.03%
$ 251.55 million $ 13.07 million
Feb 17, 6 PM $ 0.00255
+0.60%
$ 251.51 million $ 12.95 million
Feb 17, 5 PM $ 0.00253
-2.70%
$ 250 million $ 12.85 million
Feb 17, 4 PM $ 0.0026
+2.34%
$ 256.85 million $ 12.26 million
Feb 17, 3 PM $ 0.00254
+0.70%
$ 250.97 million $ 9.62 million
Feb 17, 2 PM $ 0.00252
-0.05%
$ 249.42 million $ 9.93 million
Feb 17, 1 PM $ 0.00253
-0.57%
$ 249.7 million $ 9.86 million
Feb 17, 12 PM $ 0.00254
+0.54%
$ 250.9 million $ 9.72 million
Feb 17, 11 AM $ 0.00253
-0.98%
$ 249.56 million $ 9.58 million
Feb 17, 10 AM $ 0.00255
+1.27%
$ 251.65 million $ 9.37 million
Feb 17, 9 AM $ 0.00252
-1.27%
$ 248.94 million $ 9.2 million
Feb 17, 8 AM $ 0.00255
+3.51%
$ 252.14 million $ 8.91 million
Feb 17, 7 AM $ 0.00246
+0.36%
$ 243.57 million $ 7.03 million
Feb 17, 6 AM $ 0.00246
-0.73%
$ 242.43 million $ 6.92 million
Feb 17, 5 AM $ 0.00247
+0.25%
$ 244.52 million $ 6.62 million
Feb 17, 4 AM $ 0.00247
-0.07%
$ 243.9 million $ 6.72 million
Feb 17, 3 AM $ 0.00247
+0.22%
$ 244.05 million $ 6.8 million
Feb 17, 2 AM $ 0.00246
+0.05%
$ 243.52 million $ 7.03 million
Feb 17, 1 AM $ 0.00246
-0.04%
$ 243.45 million $ 7.07 million
Feb 17, 12 AM $ 0.00246
-0.06%
$ 243.49 million $ 7.04 million
Feb 16, 11 PM $ 0.00247
-0.85%
$ 243.62 million $ 7 million
Feb 16, 10 PM $ 0.00249
+0.13%
$ 245.75 million $ 6.96 million
Feb 16, 9 PM $ 0.00248
+0.76%
$ 245.44 million $ 5.46 million
Feb 16, 8 PM $ 0.00246
+2.08%
$ 243.59 million $ 6.27 million
Feb 16, 7 PM $ 0.00241
-0.01%
$ 238.63 million $ 6.22 million
Feb 16, 6 PM $ 0.00241
+0.18%
$ 238.65 million $ 6.3 million
Feb 16, 5 PM $ 0.00241
-0.77%
$ 238.23 million $ 6.29 million
Feb 16, 4 PM $ 0.00243
-3.21%
$ 240.07 million $ 6.31 million
Feb 16, 3 PM $ 0.00251
-0.06%
$ 248.03 million $ 6.11 million
Feb 16, 2 PM $ 0.00251
-1.07%
$ 247.88 million $ 5.59 million
Feb 16, 1 PM $ 0.00254
+0.38%
$ 250.57 million $ 5.42 million
Feb 16, 12 PM $ 0.00253
+0.17%
$ 249.63 million $ 5.43 million
Feb 16, 11 AM $ 0.00252
-0.27%
$ 249.15 million $ 5.53 million
Feb 16, 10 AM $ 0.00253
-0.13%
$ 249.97 million $ 5.59 million
Feb 16, 9 AM $ 0.00253
+0.24%
$ 250.11 million $ 5.67 million
Feb 16, 8 AM $ 0.00253
+0.05%
$ 249.46 million $ 5.71 million
Feb 16, 7 AM $ 0.00252
+0.04%
$ 249.4 million $ 5.71 million
Feb 16, 6 AM $ 0.00252
-1.45%
$ 249.29 million $ 5.72 million
Feb 16, 5 AM $ 0.00256
+0.32%
$ 252.62 million $ 5.66 million
Feb 16, 4 AM $ 0.00255
+0.45%
$ 251.77 million $ 5.56 million
Feb 16, 3 AM $ 0.00254
+0.19%
$ 250.34 million $ 5.49 million
Feb 16, 2 AM $ 0.00253
-0.22%
$ 250.24 million $ 5.77 million