Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.000988
+0.12%
$97.69 million $424,378
Aug 22, 6 PM $0.000987
-0.05%
$97.57 million $438,804
Aug 22, 5 PM $0.000988
+0.02%
$97.63 million $446,527
Aug 22, 4 PM $0.000988
+0.05%
$97.6 million $460,701
Aug 22, 3 PM $0.000987
-0.09%
$97.55 million $470,330
Aug 22, 2 PM $0.000988
+0.09%
$97.63 million $482,377
Aug 22, 1 PM $0.000987
-0.39%
$97.54 million $483,031
Aug 22, 12 PM $0.000991
+0.48%
$97.93 million $484,916
Aug 22, 11 AM $0.000986
-0.27%
$97.46 million $467,005
Aug 22, 10 AM $0.000989
+0.01%
$97.73 million $479,878
Aug 22, 9 AM $0.000989
-0.08%
$97.72 million $484,030
Aug 22, 8 AM $0.00099
+0.01%
$97.8 million $478,783
Aug 22, 7 AM $0.000989
-0.27%
$97.78 million $483,233
Aug 22, 6 AM $0.000992
+0.17%
$98.05 million $491,768
Aug 22, 5 AM $0.000991
-0.01%
$97.89 million $494,032
Aug 22, 4 AM $0.00099
+0.07%
$97.88 million $493,528
Aug 22, 3 AM $0.00099
+0.24%
$97.81 million $501,645
Aug 22, 2 AM $0.000987
+0.34%
$97.58 million $501,636
Aug 22, 1 AM $0.000984
-0.16%
$97.26 million $503,609
Aug 22, 12 AM $0.000986
+0.46%
$97.41 million $532,597
Aug 21, 11 PM $0.000981
-0.06%
$96.96 million $541,047
Aug 21, 10 PM $0.000982
+0.08%
$97.02 million $532,696
Aug 21, 9 PM $0.000981
+0.22%
$96.92 million $530,846
Aug 21, 8 PM $0.000979
-0.15%
$96.71 million $543,790
Aug 21, 7 PM $0.00098
+0.16%
$96.86 million $545,092
Aug 21, 6 PM $0.000978
-0.17%
$96.7 million $546,751
Aug 21, 5 PM $0.00098
+0.05%
$96.87 million $552,020
Aug 21, 4 PM $0.00098
+0.20%
$96.81 million $547,590
Aug 21, 3 PM $0.000978
+0.00%
$96.68 million $547,116
Aug 21, 2 PM $0.000978
+0.40%
$96.68 million $550,055
Aug 21, 1 PM $0.000974
-0.07%
$96.29 million $557,474
Aug 21, 12 PM $0.000975
+0.04%
$96.35 million $562,505
Aug 21, 11 AM $0.000975
-0.07%
$96.32 million $568,182
Aug 21, 10 AM $0.000975
+0.09%
$96.39 million $567,053
Aug 21, 9 AM $0.000974
-0.05%
$96.3 million $568,628
Aug 21, 8 AM $0.000975
+0.41%
$96.35 million $582,351
Aug 21, 7 AM $0.000971
-0.38%
$95.96 million $587,339
Aug 21, 6 AM $0.000975
-0.07%
$96.33 million $589,373
Aug 21, 5 AM $0.000976
+0.29%
$96.43 million $595,077
Aug 21, 4 AM $0.000973
+0.22%
$96.14 million $585,865
Aug 21, 3 AM $0.000971
+0.14%
$95.93 million $574,750
Aug 21, 2 AM $0.000969
-0.02%
$95.79 million $565,951
Aug 21, 1 AM $0.00097
-0.11%
$95.84 million $555,086
Aug 21, 12 AM $0.000971
+0.43%
$95.95 million $532,928
Aug 20, 11 PM $0.000967
-0.05%
$95.54 million $522,902
Aug 20, 10 PM $0.000967
+0.05%
$95.58 million $534,189
Aug 20, 9 PM $0.000967
+0.02%
$95.53 million $535,051
Aug 20, 8 PM $0.000967
+0.09%
$95.52 million $537,377
Aug 20, 7 PM $0.000966
+0.01%
$95.43 million $533,926
Aug 20, 6 PM $0.000966
-0.04%
$95.42 million $524,110