AB Historical Data

AB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00254
+0.19%
$ 250.34 million $ 5.49 million
Feb 16, 2 AM $ 0.00253
-0.22%
$ 250.24 million $ 5.77 million
Feb 16, 1 AM $ 0.00254
+0.00%
$ 250.66 million $ 5.77 million
Feb 16, 12 AM $ 0.00254
+0.05%
$ 250.71 million $ 5.85 million
Feb 15, 11 PM $ 0.00254
-0.11%
$ 250.57 million $ 5.93 million
Feb 15, 10 PM $ 0.00254
-0.83%
$ 250.86 million $ 5.91 million
Feb 15, 9 PM $ 0.00256
+1.40%
$ 252.96 million $ 5.83 million
Feb 15, 8 PM $ 0.00252
+0.29%
$ 249.46 million $ 4.9 million
Feb 15, 7 PM $ 0.00252
-0.41%
$ 248.65 million $ 4.88 million
Feb 15, 6 PM $ 0.00253
+1.45%
$ 249.67 million $ 5.01 million
Feb 15, 5 PM $ 0.00249
+0.53%
$ 246.11 million $ 6.05 million
Feb 15, 4 PM $ 0.00248
-0.65%
$ 244.81 million $ 6.09 million
Feb 15, 3 PM $ 0.00249
+0.27%
$ 246.35 million $ 6.06 million
Feb 15, 2 PM $ 0.00249
+0.13%
$ 245.74 million $ 6.25 million
Feb 15, 1 PM $ 0.00248
-1.54%
$ 245.42 million $ 6.46 million
Feb 15, 12 PM $ 0.00252
+0.00%
$ 249.25 million $ 6.46 million
Feb 15, 11 AM $ 0.00252
+0.03%
$ 249.4 million $ 6.41 million
Feb 15, 10 AM $ 0.00252
-0.57%
$ 249.32 million $ 7.03 million
Feb 15, 9 AM $ 0.00254
+0.56%
$ 250.45 million $ 6.95 million
Feb 15, 8 AM $ 0.00252
-0.02%
$ 249.43 million $ 6.87 million
Feb 15, 7 AM $ 0.00252
+0.10%
$ 249.58 million $ 6.64 million
Feb 15, 6 AM $ 0.00252
-0.23%
$ 249.18 million $ 6.56 million
Feb 15, 5 AM $ 0.00253
+0.30%
$ 249.75 million $ 6.52 million
Feb 15, 4 AM $ 0.00252
+0.32%
$ 248.95 million $ 6.4 million
Feb 15, 3 AM $ 0.00251
-0.34%
$ 248.28 million $ 6.31 million
Feb 15, 2 AM $ 0.00252
+0.48%
$ 249.12 million $ 6.48 million
Feb 15, 1 AM $ 0.00251
-0.83%
$ 247.68 million $ 6.41 million
Feb 15, 12 AM $ 0.00253
-1.33%
$ 250.17 million $ 6.33 million
Feb 14, 11 PM $ 0.00256
+0.42%
$ 253.37 million $ 6.23 million
Feb 14, 10 PM $ 0.00255
+0.52%
$ 252.31 million $ 6.12 million
Feb 14, 9 PM $ 0.00254
+0.09%
$ 251.01 million $ 6.1 million
Feb 14, 8 PM $ 0.00254
+0.17%
$ 250.6 million $ 6.14 million
Feb 14, 7 PM $ 0.00254
-1.49%
$ 250.63 million $ 6.24 million
Feb 14, 6 PM $ 0.00257
+2.37%
$ 254.53 million $ 6.33 million
Feb 14, 5 PM $ 0.00251
+0.82%
$ 248.4 million $ 5.11 million
Feb 14, 4 PM $ 0.00249
+0.50%
$ 246.49 million $ 4.98 million
Feb 14, 3 PM $ 0.00248
-0.74%
$ 245.25 million $ 4.95 million
Feb 14, 2 PM $ 0.0025
+0.39%
$ 247.14 million $ 4.77 million
Feb 14, 1 PM $ 0.00249
+0.85%
$ 245.99 million $ 4.59 million
Feb 14, 12 PM $ 0.00247
-0.60%
$ 243.96 million $ 4.5 million
Feb 14, 11 AM $ 0.00248
+3.72%
$ 245.1 million $ 4.44 million
Feb 14, 10 AM $ 0.00239
+0.15%
$ 236.3 million $ 3.71 million
Feb 14, 9 AM $ 0.00239
-0.02%
$ 236.21 million $ 3.73 million
Feb 14, 8 AM $ 0.00239
+0.00%
$ 236 million $ 3.71 million
Feb 14, 7 AM $ 0.00239
+0.08%
$ 235.98 million $ 3.68 million
Feb 14, 6 AM $ 0.00239
+0.15%
$ 235.8 million $ 3.67 million
Feb 14, 5 AM $ 0.00238
-0.14%
$ 235.49 million $ 3.64 million
Feb 14, 4 AM $ 0.00239
+0.05%
$ 235.77 million $ 3.65 million
Feb 14, 3 AM $ 0.00238
-0.21%
$ 235.67 million $ 3.7 million
Feb 14, 2 AM $ 0.00239
+0.17%
$ 236.17 million $ 3.94 million