AB Historical Data

AB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00239
+0.17%
$ 236.17 million $ 3.94 million
Feb 14, 1 AM $ 0.00239
-0.22%
$ 235.77 million $ 3.9 million
Feb 14, 12 AM $ 0.00239
+0.09%
$ 236.29 million $ 3.86 million
Feb 13, 11 PM $ 0.00239
-0.02%
$ 236.07 million $ 3.83 million
Feb 13, 10 PM $ 0.00239
-0.04%
$ 236.13 million $ 3.84 million
Feb 13, 9 PM $ 0.00239
-0.39%
$ 236.22 million $ 3.75 million
Feb 13, 8 PM $ 0.0024
-0.08%
$ 237.15 million $ 3.61 million
Feb 13, 7 PM $ 0.0024
+0.47%
$ 237.36 million $ 3.44 million
Feb 13, 6 PM $ 0.00239
-0.99%
$ 236.22 million $ 3.11 million
Feb 13, 5 PM $ 0.00241
+0.79%
$ 238.59 million $ 3.11 million
Feb 13, 4 PM $ 0.0024
-0.50%
$ 237.01 million $ 3.09 million
Feb 13, 3 PM $ 0.00241
-0.06%
$ 237.97 million $ 3.19 million
Feb 13, 2 PM $ 0.00241
-0.01%
$ 237.9 million $ 3.12 million
Feb 13, 1 PM $ 0.00241
-0.08%
$ 238.09 million $ 3.06 million
Feb 13, 12 PM $ 0.00241
-0.27%
$ 238.28 million $ 3 million
Feb 13, 11 AM $ 0.00242
-0.08%
$ 238.91 million $ 2.98 million
Feb 13, 10 AM $ 0.00242
-0.18%
$ 239.08 million $ 2.95 million
Feb 13, 9 AM $ 0.00242
-0.04%
$ 239.03 million $ 2.87 million
Feb 13, 8 AM $ 0.00242
-0.05%
$ 239.61 million $ 2.88 million
Feb 13, 7 AM $ 0.00243
-0.40%
$ 239.79 million $ 2.91 million
Feb 13, 6 AM $ 0.00244
-0.38%
$ 240.68 million $ 2.92 million
Feb 13, 5 AM $ 0.00244
-0.15%
$ 241.62 million $ 3.02 million
Feb 13, 4 AM $ 0.00245
+0.13%
$ 241.98 million $ 3.14 million
Feb 13, 3 AM $ 0.00245
+0.01%
$ 241.69 million $ 3.18 million
Feb 13, 2 AM $ 0.00245
-0.08%
$ 241.82 million $ 3.38 million
Feb 13, 1 AM $ 0.00245
-0.02%
$ 241.88 million $ 3.37 million
Feb 13, 12 AM $ 0.00245
+0.17%
$ 241.93 million $ 3.34 million
Feb 12, 11 PM $ 0.00244
+0.05%
$ 241.57 million $ 3.33 million
Feb 12, 10 PM $ 0.00244
-0.02%
$ 241.42 million $ 3.3 million
Feb 12, 9 PM $ 0.00244
+0.18%
$ 241.47 million $ 3.46 million
Feb 12, 8 PM $ 0.00244
-0.04%
$ 241.08 million $ 3.92 million
Feb 12, 7 PM $ 0.00244
+0.21%
$ 241.15 million $ 4.15 million
Feb 12, 6 PM $ 0.00243
+0.14%
$ 240.64 million $ 4.16 million
Feb 12, 5 PM $ 0.00243
+0.16%
$ 240.08 million $ 4.27 million
Feb 12, 4 PM $ 0.00243
-1.08%
$ 239.9 million $ 5.59 million
Feb 12, 3 PM $ 0.00245
-0.12%
$ 242.81 million $ 5.6 million
Feb 12, 2 PM $ 0.00246
-0.37%
$ 242.83 million $ 5.66 million
Feb 12, 1 PM $ 0.00247
+0.13%
$ 243.86 million $ 5.7 million
Feb 12, 12 PM $ 0.00246
+0.09%
$ 243.45 million $ 5.74 million
Feb 12, 11 AM $ 0.00246
+0.13%
$ 243.24 million $ 5.65 million
Feb 12, 10 AM $ 0.00246
-0.02%
$ 242.97 million $ 5.74 million
Feb 12, 9 AM $ 0.00246
+0.02%
$ 243.07 million $ 5.95 million
Feb 12, 8 AM $ 0.00246
+0.19%
$ 242.95 million $ 5.97 million
Feb 12, 7 AM $ 0.00245
+0.16%
$ 242.4 million $ 6.14 million
Feb 12, 6 AM $ 0.00245
+0.12%
$ 242.29 million $ 6.2 million
Feb 12, 5 AM $ 0.00245
-1.04%
$ 241.78 million $ 6.2 million
Feb 12, 4 AM $ 0.00247
+0.62%
$ 244.34 million $ 6.2 million
Feb 12, 3 AM $ 0.00246
-0.06%
$ 242.83 million $ 6.22 million
Feb 12, 2 AM $ 0.00246
-0.03%
$ 242.98 million $ 6.61 million
Feb 12, 1 AM $ 0.00246
-0.05%
$ 243.05 million $ 6.76 million