AB Historical Data

AB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00154
+0.07%
$ 152.13 million $ 3.1 million
Apr 16, 9 AM $ 0.00154
-0.12%
$ 151.98 million $ 3.09 million
Apr 16, 8 AM $ 0.00154
+0.02%
$ 152.21 million $ 3.06 million
Apr 16, 7 AM $ 0.00154
+0.11%
$ 152.17 million $ 3.07 million
Apr 16, 6 AM $ 0.00154
+0.12%
$ 152.01 million $ 3.07 million
Apr 16, 5 AM $ 0.00154
+0.19%
$ 151.81 million $ 3.1 million
Apr 16, 4 AM $ 0.00153
+0.24%
$ 151.52 million $ 3.1 million
Apr 16, 3 AM $ 0.00153
-1.17%
$ 151.16 million $ 3.12 million
Apr 16, 2 AM $ 0.00155
+0.01%
$ 152.96 million $ 3.05 million
Apr 16, 1 AM $ 0.00155
+0.16%
$ 152.77 million $ 3.09 million
Apr 16, 12 AM $ 0.00154
+0.23%
$ 152.48 million $ 3.13 million
Apr 15, 11 PM $ 0.00154
-0.22%
$ 152.09 million $ 3.16 million
Apr 15, 10 PM $ 0.00154
+0.18%
$ 152.38 million $ 3.21 million
Apr 15, 9 PM $ 0.00154
-0.16%
$ 152.06 million $ 3.21 million
Apr 15, 8 PM $ 0.00154
-0.13%
$ 152.26 million $ 3.19 million
Apr 15, 7 PM $ 0.00154
+0.11%
$ 152.41 million $ 3.18 million
Apr 15, 6 PM $ 0.00154
-0.03%
$ 152.24 million $ 3.18 million
Apr 15, 5 PM $ 0.00154
-0.11%
$ 152.28 million $ 3.17 million
Apr 15, 4 PM $ 0.00154
+0.14%
$ 152.44 million $ 3.18 million
Apr 15, 3 PM $ 0.00154
+0.25%
$ 152.23 million $ 3.18 million
Apr 15, 2 PM $ 0.00154
-0.03%
$ 151.85 million $ 3.23 million
Apr 15, 1 PM $ 0.00154
+0.35%
$ 151.9 million $ 3.26 million
Apr 15, 12 PM $ 0.00153
-0.48%
$ 151.38 million $ 3.32 million
Apr 15, 11 AM $ 0.00154
+0.06%
$ 152.15 million $ 3.3 million
Apr 15, 10 AM $ 0.00154
-0.39%
$ 152.06 million $ 3.3 million
Apr 15, 9 AM $ 0.00154
+0.18%
$ 152.66 million $ 3.31 million
Apr 15, 8 AM $ 0.00154
-0.04%
$ 152.39 million $ 3.35 million
Apr 15, 7 AM $ 0.00154
+0.21%
$ 152.45 million $ 3.33 million
Apr 15, 6 AM $ 0.00154
-0.15%
$ 152.12 million $ 3.31 million
Apr 15, 5 AM $ 0.00154
+0.06%
$ 152.35 million $ 3.26 million
Apr 15, 4 AM $ 0.00154
+0.56%
$ 152.36 million $ 3.22 million
Apr 15, 3 AM $ 0.00153
+0.02%
$ 151.51 million $ 3.16 million
Apr 15, 2 AM $ 0.00153
+0.12%
$ 151.48 million $ 3.15 million
Apr 15, 1 AM $ 0.00153
+0.20%
$ 151.34 million $ 3.14 million
Apr 15, 12 AM $ 0.00153
+0.09%
$ 151.09 million $ 3.16 million
Apr 14, 11 PM $ 0.00153
-0.23%
$ 151.1 million $ 3.13 million
Apr 14, 10 PM $ 0.00153
-0.66%
$ 151.5 million $ 3.13 million
Apr 14, 9 PM $ 0.00154
-0.19%
$ 152.51 million $ 3.1 million
Apr 14, 8 PM $ 0.00155
-0.06%
$ 152.82 million $ 3.12 million
Apr 14, 7 PM $ 0.00155
-0.03%
$ 152.91 million $ 3.12 million
Apr 14, 6 PM $ 0.00155
+0.17%
$ 152.97 million $ 3.12 million
Apr 14, 5 PM $ 0.00155
+0.01%
$ 152.76 million $ 3.14 million
Apr 14, 4 PM $ 0.00155
+0.37%
$ 152.89 million $ 3.15 million
Apr 14, 3 PM $ 0.00154
-0.12%
$ 152.33 million $ 3.16 million
Apr 14, 2 PM $ 0.00154
+0.19%
$ 152.52 million $ 3.12 million
Apr 14, 1 PM $ 0.00154
-0.07%
$ 152.23 million $ 3.08 million
Apr 14, 12 PM $ 0.00154
-0.01%
$ 152.24 million $ 3.04 million
Apr 14, 11 AM $ 0.00154
-0.22%
$ 152.25 million $ 3.03 million
Apr 14, 10 AM $ 0.00154
+0.29%
$ 152.63 million $ 3.01 million
Apr 14, 9 AM $ 0.00154
-0.12%
$ 152.19 million $ 2.98 million