Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.000966
-0.04%
$95.42 million $524,110
Aug 20, 5 PM $0.000966
+0.01%
$95.46 million $507,977
Aug 20, 4 PM $0.000966
-0.10%
$95.45 million $496,957
Aug 20, 3 PM $0.000967
+0.09%
$95.55 million $488,427
Aug 20, 2 PM $0.000966
-0.04%
$95.47 million $475,361
Aug 20, 1 PM $0.000966
+0.13%
$95.5 million $464,084
Aug 20, 12 PM $0.000965
-0.14%
$95.37 million $453,588
Aug 20, 11 AM $0.000966
+0.16%
$95.51 million $451,177
Aug 20, 10 AM $0.000965
+0.21%
$95.36 million $448,803
Aug 20, 9 AM $0.000963
-0.13%
$95.16 million $451,212
Aug 20, 8 AM $0.000964
-0.02%
$95.28 million $441,220
Aug 20, 7 AM $0.000964
+0.07%
$95.3 million $427,631
Aug 20, 6 AM $0.000964
+0.06%
$95.23 million $418,816
Aug 20, 5 AM $0.000963
+0.13%
$95.17 million $405,247
Aug 20, 4 AM $0.000962
-0.03%
$95.05 million $404,145
Aug 20, 3 AM $0.000962
+0.00%
$95.08 million $410,020
Aug 20, 2 AM $0.000962
+0.06%
$95.08 million $418,233
Aug 20, 1 AM $0.000962
-0.09%
$95.02 million $427,204
Aug 20, 12 AM $0.000962
-0.12%
$95.11 million $435,832
Aug 19, 11 PM $0.000964
+0.07%
$95.22 million $446,269
Aug 19, 10 PM $0.000963
-0.03%
$95.15 million $457,779
Aug 19, 9 PM $0.000963
+0.37%
$95.18 million $466,666
Aug 19, 8 PM $0.00096
+0.06%
$94.82 million $446,048
Aug 19, 7 PM $0.000959
-0.04%
$94.77 million $439,001
Aug 19, 6 PM $0.000959
+0.03%
$94.8 million $436,705
Aug 19, 5 PM $0.000959
-0.03%
$94.77 million $444,696
Aug 19, 4 PM $0.000959
+0.00%
$94.8 million $444,981
Aug 19, 3 PM $0.000959
-0.02%
$94.79 million $444,581
Aug 19, 2 PM $0.000959
+0.00%
$94.81 million $454,873
Aug 19, 1 PM $0.00096
+0.09%
$94.83 million $457,761
Aug 19, 12 PM $0.000959
-0.10%
$94.75 million $462,101
Aug 19, 11 AM $0.00096
+0.15%
$94.84 million $458,951
Aug 19, 10 AM $0.000958
+0.00%
$94.69 million $459,468
Aug 19, 9 AM $0.000958
-0.08%
$94.7 million $456,075
Aug 19, 8 AM $0.000959
-0.05%
$94.77 million $458,558
Aug 19, 7 AM $0.000959
-0.12%
$94.82 million $458,574
Aug 19, 6 AM $0.000961
+0.19%
$94.93 million $453,682
Aug 19, 5 AM $0.000959
+0.06%
$94.81 million $454,529
Aug 19, 4 AM $0.000959
+0.07%
$94.75 million $446,798
Aug 19, 3 AM $0.000958
-0.28%
$94.69 million $433,798
Aug 19, 2 AM $0.000961
+0.21%
$94.95 million $418,904
Aug 19, 1 AM $0.000959
+0.04%
$94.76 million $403,552
Aug 19, 12 AM $0.000958
+0.43%
$94.72 million $400,667
Aug 18, 11 PM $0.000954
-0.14%
$94.31 million $386,504
Aug 18, 10 PM $0.000956
-0.07%
$94.44 million $374,735
Aug 18, 9 PM $0.000956
+0.05%
$94.51 million $357,273
Aug 18, 8 PM $0.000956
-0.17%
$94.46 million $357,018
Aug 18, 7 PM $0.000957
-0.06%
$94.62 million $354,708
Aug 18, 6 PM $0.000958
+0.15%
$94.67 million $349,364
Aug 18, 5 PM $0.000957
+0.18%
$94.54 million $335,593