AB Historical Data

AB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00154
+0.29%
$ 152.63 million $ 3.01 million
Apr 14, 9 AM $ 0.00154
-0.12%
$ 152.19 million $ 2.98 million
Apr 14, 8 AM $ 0.00154
+0.18%
$ 152.32 million $ 2.98 million
Apr 14, 7 AM $ 0.00154
+0.09%
$ 152.05 million $ 3.01 million
Apr 14, 6 AM $ 0.00154
-0.06%
$ 151.92 million $ 3.05 million
Apr 14, 5 AM $ 0.00154
-0.01%
$ 152 million $ 3.1 million
Apr 14, 4 AM $ 0.00154
+0.07%
$ 152.02 million $ 3.14 million
Apr 14, 3 AM $ 0.00154
+0.08%
$ 151.92 million $ 3.19 million
Apr 14, 2 AM $ 0.00154
-0.01%
$ 151.75 million $ 3.2 million
Apr 14, 1 AM $ 0.00154
+0.02%
$ 151.77 million $ 3.2 million
Apr 14, 12 AM $ 0.00154
-0.03%
$ 151.74 million $ 3.17 million
Apr 13, 11 PM $ 0.00154
+0.00%
$ 151.79 million $ 3.18 million
Apr 13, 10 PM $ 0.00154
+0.06%
$ 151.74 million $ 3.2 million
Apr 13, 9 PM $ 0.00153
+0.03%
$ 151.6 million $ 3.15 million
Apr 13, 8 PM $ 0.00153
-0.05%
$ 151.52 million $ 3.14 million
Apr 13, 7 PM $ 0.00153
-0.20%
$ 151.59 million $ 3.13 million
Apr 13, 6 PM $ 0.00154
-0.07%
$ 151.84 million $ 3.12 million
Apr 13, 5 PM $ 0.00154
+0.28%
$ 151.95 million $ 3.08 million
Apr 13, 4 PM $ 0.00153
-0.12%
$ 151.53 million $ 3.06 million
Apr 13, 3 PM $ 0.00154
+0.08%
$ 151.72 million $ 3.03 million
Apr 13, 2 PM $ 0.00153
-0.04%
$ 151.59 million $ 3.02 million
Apr 13, 1 PM $ 0.00154
-0.03%
$ 151.7 million $ 3.01 million
Apr 13, 12 PM $ 0.00154
+0.03%
$ 151.75 million $ 3.01 million
Apr 13, 11 AM $ 0.00154
+0.24%
$ 151.75 million $ 2.98 million
Apr 13, 10 AM $ 0.00153
+0.03%
$ 151.48 million $ 2.95 million
Apr 13, 9 AM $ 0.00153
+0.15%
$ 151.43 million $ 2.94 million
Apr 13, 8 AM $ 0.00153
+0.11%
$ 151.24 million $ 2.94 million
Apr 13, 7 AM $ 0.00153
+0.00%
$ 151.07 million $ 2.94 million
Apr 13, 6 AM $ 0.00153
-0.08%
$ 151.07 million $ 2.94 million
Apr 13, 5 AM $ 0.00153
+0.03%
$ 151.19 million $ 2.94 million
Apr 13, 4 AM $ 0.00153
-0.02%
$ 151.15 million $ 2.94 million
Apr 13, 3 AM $ 0.00153
-0.10%
$ 151.13 million $ 2.94 million
Apr 13, 2 AM $ 0.00153
-0.11%
$ 151.29 million $ 2.94 million
Apr 13, 1 AM $ 0.00153
+0.05%
$ 151.45 million $ 2.94 million
Apr 13, 12 AM $ 0.00153
+0.18%
$ 151.37 million $ 2.94 million
Apr 12, 11 PM $ 0.00153
-0.03%
$ 151.15 million $ 2.93 million
Apr 12, 10 PM $ 0.00153
+0.37%
$ 151.43 million $ 2.9 million
Apr 12, 9 PM $ 0.00153
+0.00%
$ 150.91 million $ 2.91 million
Apr 12, 8 PM $ 0.00153
+0.02%
$ 150.9 million $ 2.91 million
Apr 12, 7 PM $ 0.00153
-0.33%
$ 150.87 million $ 2.92 million
Apr 12, 6 PM $ 0.00153
+0.04%
$ 151.38 million $ 2.93 million
Apr 12, 5 PM $ 0.00153
+0.00%
$ 151.28 million $ 2.95 million
Apr 12, 4 PM $ 0.00153
-0.09%
$ 151.29 million $ 2.97 million
Apr 12, 3 PM $ 0.00153
+0.13%
$ 151.42 million $ 2.98 million
Apr 12, 2 PM $ 0.00153
-0.04%
$ 151.22 million $ 2.99 million
Apr 12, 1 PM $ 0.00153
-0.03%
$ 151.28 million $ 2.97 million
Apr 12, 12 PM $ 0.00153
-0.04%
$ 151.33 million $ 2.96 million
Apr 12, 11 AM $ 0.00153
-0.32%
$ 151.38 million $ 2.97 million
Apr 12, 10 AM $ 0.00154
+0.01%
$ 151.86 million $ 2.99 million
Apr 12, 9 AM $ 0.00154
+0.06%
$ 151.8 million $ 2.99 million