Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.000957
+0.18%
$94.54 million $335,593
Aug 18, 4 PM $0.000955
-0.15%
$94.36 million $335,826
Aug 18, 3 PM $0.000956
+0.12%
$94.51 million $334,355
Aug 18, 2 PM $0.000955
+0.15%
$94.39 million $323,015
Aug 18, 1 PM $0.000954
-0.16%
$94.25 million $319,262
Aug 18, 12 PM $0.000955
-0.09%
$94.41 million $327,722
Aug 18, 11 AM $0.000956
-0.03%
$94.49 million $329,630
Aug 18, 10 AM $0.000956
+0.08%
$94.51 million $332,854
Aug 18, 9 AM $0.000956
+0.01%
$94.44 million $337,228
Aug 18, 8 AM $0.000956
-0.02%
$94.43 million $340,933
Aug 18, 7 AM $0.000956
+0.06%
$94.45 million $338,959
Aug 18, 6 AM $0.000955
-0.06%
$94.4 million $343,767
Aug 18, 5 AM $0.000956
-0.10%
$94.45 million $344,177
Aug 18, 4 AM $0.000957
+0.09%
$94.55 million $347,232
Aug 18, 3 AM $0.000956
-0.04%
$94.46 million $352,387
Aug 18, 2 AM $0.000956
+0.02%
$94.5 million $366,221
Aug 18, 1 AM $0.000956
-0.04%
$94.48 million $383,259
Aug 18, 12 AM $0.000956
+0.01%
$94.52 million $391,461
Aug 17, 11 PM $0.000956
-0.03%
$94.51 million $402,084
Aug 17, 10 PM $0.000957
-0.05%
$94.54 million $409,908
Aug 17, 9 PM $0.000957
+0.04%
$94.58 million $421,118
Aug 17, 8 PM $0.000957
+0.02%
$94.54 million $433,302
Aug 17, 7 PM $0.000956
-0.02%
$94.52 million $445,194
Aug 17, 6 PM $0.000957
-0.14%
$94.54 million $462,257
Aug 17, 5 PM $0.000958
-0.10%
$94.67 million $480,885
Aug 17, 4 PM $0.000959
+0.12%
$94.76 million $488,902
Aug 17, 3 PM $0.000958
-0.08%
$94.65 million $508,385
Aug 17, 2 PM $0.000959
-0.03%
$94.73 million $521,835
Aug 17, 1 PM $0.000959
-0.20%
$94.75 million $532,749
Aug 17, 12 PM $0.000961
+0.12%
$94.94 million $584,243
Aug 17, 11 AM $0.00096
+0.03%
$94.83 million $624,635
Aug 17, 10 AM $0.000959
+0.08%
$94.8 million $736,292
Aug 17, 9 AM $0.000959
-0.27%
$94.73 million $766,920
Aug 17, 8 AM $0.000961
+0.24%
$94.98 million $759,586
Aug 17, 7 AM $0.000959
-0.36%
$94.76 million $756,246
Aug 17, 6 AM $0.000962
-0.03%
$95.11 million $752,943
Aug 17, 5 AM $0.000963
+0.03%
$95.14 million $754,083
Aug 17, 4 AM $0.000962
+0.02%
$95.11 million $750,512
Aug 17, 3 AM $0.000962
+0.38%
$95.09 million $746,870
Aug 17, 2 AM $0.000959
+0.03%
$94.73 million $644,274
Aug 17, 1 AM $0.000958
-0.07%
$94.71 million $634,372
Aug 17, 12 AM $0.000959
+0.03%
$94.77 million $626,120
Aug 16, 11 PM $0.000959
-0.02%
$94.75 million $615,177
Aug 16, 10 PM $0.000959
-0.05%
$94.76 million $609,799
Aug 16, 9 PM $0.000959
+0.03%
$94.81 million $688,516
Aug 16, 8 PM $0.000959
+0.02%
$94.78 million $674,508
Aug 16, 7 PM $0.000959
+0.03%
$94.76 million $664,356
Aug 16, 6 PM $0.000959
+0.04%
$94.73 million $653,623
Aug 16, 5 PM $0.000958
-0.05%
$94.69 million $644,166
Aug 16, 4 PM $0.000959
-0.16%
$94.74 million $637,216