AB Historical Data

AB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00246
-0.03%
$ 242.98 million $ 6.61 million
Feb 12, 1 AM $ 0.00246
-0.05%
$ 243.05 million $ 6.76 million
Feb 12, 12 AM $ 0.00246
+0.33%
$ 243.18 million $ 6.9 million
Feb 11, 11 PM $ 0.00245
+0.31%
$ 242.39 million $ 6.83 million
Feb 11, 10 PM $ 0.00245
-0.90%
$ 241.63 million $ 6.83 million
Feb 11, 9 PM $ 0.00247
+2.79%
$ 243.84 million $ 6.77 million
Feb 11, 8 PM $ 0.0024
+0.38%
$ 237.17 million $ 6.36 million
Feb 11, 7 PM $ 0.00239
-0.27%
$ 236.26 million $ 6.06 million
Feb 11, 6 PM $ 0.0024
-0.23%
$ 236.89 million $ 6.09 million
Feb 11, 5 PM $ 0.0024
+2.21%
$ 237.44 million $ 6.07 million
Feb 11, 4 PM $ 0.00235
+0.58%
$ 232.2 million $ 4.65 million
Feb 11, 3 PM $ 0.00234
-0.61%
$ 230.85 million $ 4.46 million
Feb 11, 2 PM $ 0.00235
+0.06%
$ 232.25 million $ 4.4 million
Feb 11, 1 PM $ 0.00235
+0.26%
$ 232.17 million $ 4.35 million
Feb 11, 12 PM $ 0.00234
-0.02%
$ 231.58 million $ 4.34 million
Feb 11, 11 AM $ 0.00234
+0.27%
$ 231.59 million $ 4.34 million
Feb 11, 10 AM $ 0.00234
-0.25%
$ 231.75 million $ 4.25 million
Feb 11, 9 AM $ 0.00235
-1.35%
$ 232.09 million $ 4.09 million
Feb 11, 8 AM $ 0.00238
-0.02%
$ 235.04 million $ 4.08 million
Feb 11, 7 AM $ 0.00238
-0.08%
$ 235.22 million $ 3.95 million
Feb 11, 6 AM $ 0.00238
-0.02%
$ 235.24 million $ 3.87 million
Feb 11, 5 AM $ 0.00238
-0.82%
$ 235.27 million $ 3.78 million
Feb 11, 4 AM $ 0.0024
-1.21%
$ 237.24 million $ 3.64 million
Feb 11, 3 AM $ 0.00243
-0.08%
$ 240.14 million $ 3.5 million
Feb 11, 2 AM $ 0.00243
+1.05%
$ 240.31 million $ 4.01 million
Feb 11, 1 AM $ 0.00241
-0.24%
$ 237.88 million $ 3.87 million
Feb 11, 12 AM $ 0.00241
+0.03%
$ 238.39 million $ 3.81 million
Feb 10, 11 PM $ 0.00241
-0.30%
$ 238.33 million $ 3.9 million
Feb 10, 10 PM $ 0.00242
+0.07%
$ 238.88 million $ 4.01 million
Feb 10, 9 PM $ 0.00242
-0.01%
$ 238.89 million $ 4.77 million
Feb 10, 8 PM $ 0.00242
+0.01%
$ 238.91 million $ 4.58 million
Feb 10, 7 PM $ 0.00242
+0.02%
$ 238.89 million $ 4.55 million
Feb 10, 6 PM $ 0.00242
-0.04%
$ 238.84 million $ 4.54 million
Feb 10, 5 PM $ 0.00242
+0.17%
$ 238.86 million $ 4.49 million
Feb 10, 4 PM $ 0.00241
+0.31%
$ 238.43 million $ 4.5 million
Feb 10, 3 PM $ 0.00241
-0.41%
$ 237.7 million $ 4.48 million
Feb 10, 2 PM $ 0.00242
-0.42%
$ 238.71 million $ 4.49 million
Feb 10, 1 PM $ 0.00243
-0.27%
$ 239.76 million $ 4.65 million
Feb 10, 12 PM $ 0.00243
-0.11%
$ 240.37 million $ 4.83 million
Feb 10, 11 AM $ 0.00243
+0.10%
$ 240.63 million $ 4.92 million
Feb 10, 10 AM $ 0.00243
-0.05%
$ 240.53 million $ 4.97 million
Feb 10, 9 AM $ 0.00243
-0.16%
$ 240.45 million $ 5.07 million
Feb 10, 8 AM $ 0.00243
+0.00%
$ 240.59 million $ 5.16 million
Feb 10, 7 AM $ 0.00243
-0.11%
$ 240.6 million $ 5.27 million
Feb 10, 6 AM $ 0.00244
-0.12%
$ 240.88 million $ 5.37 million
Feb 10, 5 AM $ 0.00244
+0.16%
$ 241.18 million $ 5.46 million
Feb 10, 4 AM $ 0.00244
-0.06%
$ 240.79 million $ 5.54 million
Feb 10, 3 AM $ 0.00244
+0.02%
$ 240.9 million $ 5.59 million
Feb 10, 2 AM $ 0.00244
-0.12%
$ 240.9 million $ 5.64 million
Feb 10, 1 AM $ 0.00244
-0.11%
$ 241.17 million $ 5.72 million