Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.000959
-0.16%
$94.74 million $637,216
Aug 16, 3 PM $0.00096
+0.27%
$94.9 million $625,396
Aug 16, 2 PM $0.000958
-0.17%
$94.64 million $613,430
Aug 16, 1 PM $0.000959
-0.09%
$94.78 million $604,181
Aug 16, 12 PM $0.00096
+0.20%
$94.86 million $564,541
Aug 16, 11 AM $0.000958
+0.13%
$94.67 million $497,305
Aug 16, 10 AM $0.000957
+0.69%
$94.55 million $390,597
Aug 16, 9 AM $0.00095
-0.15%
$93.91 million $324,602
Aug 16, 8 AM $0.000952
+0.07%
$94.05 million $327,790
Aug 16, 7 AM $0.000951
-0.02%
$93.98 million $329,986
Aug 16, 6 AM $0.000951
+0.04%
$93.99 million $330,004
Aug 16, 5 AM $0.000951
+0.02%
$93.96 million $329,949
Aug 16, 4 AM $0.000951
-0.01%
$93.94 million $332,696
Aug 16, 3 AM $0.000951
-0.05%
$93.95 million $336,102
Aug 16, 2 AM $0.000951
+0.03%
$94 million $347,741
Aug 16, 1 AM $0.000951
-0.08%
$93.97 million $353,891
Aug 16, 12 AM $0.000952
+0.09%
$94.05 million $354,971
Aug 15, 11 PM $0.000951
-0.10%
$93.96 million $355,768
Aug 15, 10 PM $0.000952
+0.01%
$94.06 million $352,675
Aug 15, 9 PM $0.000952
-0.06%
$94.05 million $358,172
Aug 15, 8 PM $0.000952
+0.04%
$94.1 million $368,916
Aug 15, 7 PM $0.000952
-0.05%
$94.06 million $377,781
Aug 15, 6 PM $0.000952
-0.01%
$94.11 million $388,448
Aug 15, 5 PM $0.000952
-0.01%
$94.11 million $400,036
Aug 15, 4 PM $0.000952
+0.02%
$94.12 million $412,272
Aug 15, 3 PM $0.000952
-0.03%
$94.1 million $427,300
Aug 15, 2 PM $0.000953
+0.05%
$94.13 million $430,283
Aug 15, 1 PM $0.000952
+0.06%
$94.09 million $430,971
Aug 15, 12 PM $0.000951
-0.08%
$94.03 million $430,586
Aug 15, 11 AM $0.000952
-0.08%
$94.1 million $441,160
Aug 15, 10 AM $0.000953
+0.11%
$94.18 million $455,638
Aug 15, 9 AM $0.000952
-0.04%
$94.07 million $471,440
Aug 15, 8 AM $0.000952
+0.05%
$94.11 million $481,838
Aug 15, 7 AM $0.000952
+0.00%
$94.06 million $500,434
Aug 15, 6 AM $0.000952
-0.01%
$94.06 million $511,328
Aug 15, 5 AM $0.000952
+0.16%
$94.07 million $518,841
Aug 15, 4 AM $0.00095
+0.06%
$93.92 million $525,448
Aug 15, 3 AM $0.00095
-0.03%
$93.86 million $530,404
Aug 15, 2 AM $0.00095
+0.00%
$93.89 million $537,764
Aug 15, 1 AM $0.00095
+0.00%
$93.89 million $545,588
Aug 15, 12 AM $0.00095
-0.01%
$93.89 million $558,806
Aug 14, 11 PM $0.00095
+0.03%
$93.9 million $575,402
Aug 14, 10 PM $0.00095
-0.17%
$93.88 million $576,453
Aug 14, 9 PM $0.000952
+0.01%
$94.04 million $577,485
Aug 14, 8 PM $0.000951
+0.09%
$94.03 million $565,877
Aug 14, 7 PM $0.000951
-0.20%
$93.94 million $556,413
Aug 14, 6 PM $0.000952
+0.12%
$94.13 million $542,903
Aug 14, 5 PM $0.000951
+0.04%
$94.02 million $527,528
Aug 14, 4 PM $0.000951
+0.28%
$93.98 million $516,380
Aug 14, 3 PM $0.000948
-0.01%
$93.71 million $499,993