AB Historical Data

AB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00244
-0.12%
$ 240.9 million $ 5.64 million
Feb 10, 1 AM $ 0.00244
-0.11%
$ 241.17 million $ 5.72 million
Feb 10, 12 AM $ 0.00244
+0.23%
$ 241.44 million $ 5.69 million
Feb 9, 11 PM $ 0.00244
+0.18%
$ 240.56 million $ 5.66 million
Feb 9, 10 PM $ 0.00243
+3.70%
$ 240.4 million $ 5.6 million
Feb 9, 9 PM $ 0.00235
+0.02%
$ 231.85 million $ 4.8 million
Feb 9, 8 PM $ 0.00235
-0.03%
$ 231.81 million $ 4.81 million
Feb 9, 7 PM $ 0.00235
+0.05%
$ 231.82 million $ 4.82 million
Feb 9, 6 PM $ 0.00235
+0.09%
$ 231.83 million $ 4.81 million
Feb 9, 5 PM $ 0.00234
+0.11%
$ 231.62 million $ 4.87 million
Feb 9, 4 PM $ 0.00234
+0.06%
$ 231.37 million $ 4.89 million
Feb 9, 3 PM $ 0.00234
+0.04%
$ 231.22 million $ 4.92 million
Feb 9, 2 PM $ 0.00234
-1.04%
$ 231.12 million $ 4.98 million
Feb 9, 1 PM $ 0.00236
-1.02%
$ 233.55 million $ 5.01 million
Feb 9, 12 PM $ 0.00239
-0.15%
$ 236.14 million $ 4.99 million
Feb 9, 11 AM $ 0.00239
-0.20%
$ 236.3 million $ 5.17 million
Feb 9, 10 AM $ 0.0024
+0.01%
$ 236.86 million $ 5.19 million
Feb 9, 9 AM $ 0.0024
+1.02%
$ 236.73 million $ 5.11 million
Feb 9, 8 AM $ 0.00237
-2.75%
$ 234.33 million $ 5 million
Feb 9, 7 AM $ 0.00244
-3.09%
$ 241.07 million $ 4.93 million
Feb 9, 6 AM $ 0.00252
-0.03%
$ 248.5 million $ 4.89 million
Feb 9, 5 AM $ 0.00252
+0.03%
$ 248.88 million $ 4.81 million
Feb 9, 4 AM $ 0.00252
+0.01%
$ 248.69 million $ 4.79 million
Feb 9, 3 AM $ 0.00252
+0.01%
$ 248.67 million $ 4.83 million
Feb 9, 2 AM $ 0.00252
+0.01%
$ 248.66 million $ 5.12 million
Feb 9, 1 AM $ 0.00251
-0.17%
$ 248.16 million $ 5.12 million
Feb 9, 12 AM $ 0.00252
-0.29%
$ 248.59 million $ 5.14 million
Feb 8, 11 PM $ 0.00252
+0.26%
$ 248.82 million $ 5.22 million
Feb 8, 10 PM $ 0.00252
+0.05%
$ 249.08 million $ 5.25 million
Feb 8, 9 PM $ 0.00251
-0.26%
$ 248.53 million $ 5.15 million
Feb 8, 8 PM $ 0.00252
+0.05%
$ 249.17 million $ 5.11 million
Feb 8, 7 PM $ 0.00252
+0.22%
$ 249.08 million $ 5.2 million
Feb 8, 6 PM $ 0.00251
-0.56%
$ 248.49 million $ 5.19 million
Feb 8, 5 PM $ 0.00253
-0.08%
$ 249.89 million $ 5.14 million
Feb 8, 4 PM $ 0.00253
-0.62%
$ 250.06 million $ 5.24 million
Feb 8, 3 PM $ 0.00255
-0.20%
$ 251.64 million $ 5.47 million
Feb 8, 2 PM $ 0.00255
+0.00%
$ 252.13 million $ 5.48 million
Feb 8, 1 PM $ 0.00255
+0.45%
$ 252.21 million $ 5.45 million
Feb 8, 12 PM $ 0.00254
+0.17%
$ 251.08 million $ 5.42 million
Feb 8, 11 AM $ 0.00254
-1.43%
$ 250.61 million $ 5.34 million
Feb 8, 10 AM $ 0.00257
+0.13%
$ 254.28 million $ 5.3 million
Feb 8, 9 AM $ 0.00257
+0.13%
$ 253.96 million $ 5.26 million
Feb 8, 8 AM $ 0.00257
+0.02%
$ 253.62 million $ 5.19 million
Feb 8, 7 AM $ 0.00257
-0.03%
$ 253.56 million $ 5.17 million
Feb 8, 6 AM $ 0.00257
+0.04%
$ 253.64 million $ 5.19 million
Feb 8, 5 AM $ 0.00257
-0.22%
$ 253.55 million $ 5.2 million
Feb 8, 4 AM $ 0.00257
+0.15%
$ 253.72 million $ 5.2 million
Feb 8, 3 AM $ 0.00257
-0.25%
$ 253.8 million $ 5.22 million
Feb 8, 2 AM $ 0.00257
+0.13%
$ 254.44 million $ 5.62 million
Feb 8, 1 AM $ 0.00257
-0.03%
$ 253.64 million $ 5.56 million