AB Historical Data

AB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00153
-0.08%
$ 150.95 million $ 2.97 million
Apr 10, 8 AM $ 0.00153
+0.02%
$ 151.07 million $ 2.93 million
Apr 10, 7 AM $ 0.00153
+0.06%
$ 150.95 million $ 2.94 million
Apr 10, 6 AM $ 0.00153
-0.07%
$ 150.78 million $ 2.98 million
Apr 10, 5 AM $ 0.00152
-0.11%
$ 150.7 million $ 2.94 million
Apr 10, 4 AM $ 0.00153
+0.11%
$ 150.86 million $ 2.94 million
Apr 10, 3 AM $ 0.00152
-0.59%
$ 150.7 million $ 2.99 million
Apr 10, 2 AM $ 0.00153
+0.15%
$ 151.59 million $ 3.01 million
Apr 10, 1 AM $ 0.00153
-0.23%
$ 151.36 million $ 2.98 million
Apr 10, 12 AM $ 0.00154
+0.08%
$ 151.71 million $ 2.96 million
Apr 9, 11 PM $ 0.00153
+0.09%
$ 151.58 million $ 2.96 million
Apr 9, 10 PM $ 0.00153
+0.06%
$ 151.45 million $ 2.91 million
Apr 9, 9 PM $ 0.00153
-0.11%
$ 151.28 million $ 2.87 million
Apr 9, 8 PM $ 0.00153
-0.05%
$ 151.45 million $ 2.86 million
Apr 9, 7 PM $ 0.00153
+0.53%
$ 151.52 million $ 2.89 million
Apr 9, 6 PM $ 0.00152
+0.09%
$ 150.44 million $ 2.93 million
Apr 9, 5 PM $ 0.00152
-0.22%
$ 150.4 million $ 2.93 million
Apr 9, 4 PM $ 0.00153
-0.04%
$ 150.72 million $ 2.89 million
Apr 9, 3 PM $ 0.00153
-0.08%
$ 150.73 million $ 2.82 million
Apr 9, 2 PM $ 0.00153
+0.21%
$ 150.85 million $ 2.8 million
Apr 9, 1 PM $ 0.00152
-0.17%
$ 150.53 million $ 2.78 million
Apr 9, 12 PM $ 0.00153
+0.18%
$ 150.8 million $ 2.7 million
Apr 9, 11 AM $ 0.00152
-0.11%
$ 150.51 million $ 2.66 million
Apr 9, 10 AM $ 0.00152
-0.21%
$ 150.68 million $ 2.58 million
Apr 9, 9 AM $ 0.00153
+0.12%
$ 150.99 million $ 2.54 million
Apr 9, 8 AM $ 0.00153
-0.04%
$ 150.81 million $ 2.57 million
Apr 9, 7 AM $ 0.00152
-0.08%
$ 150.68 million $ 2.54 million
Apr 9, 6 AM $ 0.00153
+0.16%
$ 150.79 million $ 2.51 million
Apr 9, 5 AM $ 0.00152
-0.06%
$ 150.56 million $ 2.49 million
Apr 9, 4 AM $ 0.00152
+0.16%
$ 150.65 million $ 2.45 million
Apr 9, 3 AM $ 0.00152
-0.05%
$ 150.41 million $ 2.4 million
Apr 9, 2 AM $ 0.00152
-0.06%
$ 150.48 million $ 2.39 million
Apr 9, 1 AM $ 0.00152
+0.01%
$ 150.57 million $ 2.4 million
Apr 9, 12 AM $ 0.00152
-0.06%
$ 150.56 million $ 2.4 million
Apr 8, 11 PM $ 0.00152
-0.03%
$ 150.66 million $ 2.39 million
Apr 8, 10 PM $ 0.00152
+0.00%
$ 150.7 million $ 2.36 million
Apr 8, 9 PM $ 0.00153
-0.17%
$ 150.71 million $ 2.33 million
Apr 8, 8 PM $ 0.00153
-0.22%
$ 150.96 million $ 2.28 million
Apr 8, 7 PM $ 0.00153
-0.06%
$ 151.24 million $ 2.24 million
Apr 8, 6 PM $ 0.00153
+0.08%
$ 151.37 million $ 2.2 million
Apr 8, 5 PM $ 0.00153
-0.19%
$ 151.24 million $ 2.19 million
Apr 8, 4 PM $ 0.00153
+0.13%
$ 151.53 million $ 2.23 million
Apr 8, 3 PM $ 0.00153
+0.07%
$ 151.38 million $ 2.42 million
Apr 8, 2 PM $ 0.00153
+0.04%
$ 151.27 million $ 2.43 million
Apr 8, 1 PM $ 0.00153
-0.17%
$ 151.21 million $ 2.46 million
Apr 8, 12 PM $ 0.00153
-0.28%
$ 151.46 million $ 2.52 million
Apr 8, 11 AM $ 0.00154
-0.03%
$ 151.89 million $ 2.57 million
Apr 8, 10 AM $ 0.00154
+0.39%
$ 151.94 million $ 2.64 million
Apr 8, 9 AM $ 0.00153
-0.09%
$ 151.34 million $ 2.66 million
Apr 8, 8 AM $ 0.00153
+0.16%
$ 151.43 million $ 2.69 million