Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.000948
-0.01%
$93.71 million $499,993
Aug 14, 2 PM $0.000948
+0.02%
$93.72 million $489,339
Aug 14, 1 PM $0.000948
+0.03%
$93.7 million $489,833
Aug 14, 12 PM $0.000948
+0.00%
$93.67 million $490,107
Aug 14, 11 AM $0.000948
-0.01%
$93.67 million $479,574
Aug 14, 10 AM $0.000948
+0.25%
$93.68 million $474,803
Aug 14, 9 AM $0.000946
-0.17%
$93.44 million $468,769
Aug 14, 8 AM $0.000947
-0.02%
$93.6 million $472,345
Aug 14, 7 AM $0.000947
+0.01%
$93.62 million $466,539
Aug 14, 6 AM $0.000947
+0.00%
$93.61 million $465,985
Aug 14, 5 AM $0.000947
+0.08%
$93.61 million $458,725
Aug 14, 4 AM $0.000947
+0.10%
$93.54 million $454,813
Aug 14, 3 AM $0.000946
-0.06%
$93.44 million $446,049
Aug 14, 2 AM $0.000946
-0.05%
$93.5 million $431,311
Aug 14, 1 AM $0.000947
-0.07%
$93.54 million $415,658
Aug 14, 12 AM $0.000947
+0.07%
$93.61 million $396,600
Aug 13, 11 PM $0.000947
-0.06%
$93.54 million $369,620
Aug 13, 10 PM $0.000947
+0.14%
$93.6 million $359,321
Aug 13, 9 PM $0.000946
-0.03%
$93.47 million $360,238
Aug 13, 8 PM $0.000946
-0.03%
$93.5 million $357,665
Aug 13, 7 PM $0.000946
+0.04%
$93.53 million $358,094
Aug 13, 6 PM $0.000946
-0.01%
$93.49 million $361,310
Aug 13, 5 PM $0.000946
+0.01%
$93.5 million $364,998
Aug 13, 4 PM $0.000946
-0.01%
$93.49 million $365,767
Aug 13, 3 PM $0.000946
-0.05%
$93.5 million $367,327
Aug 13, 2 PM $0.000947
-0.11%
$93.55 million $369,345
Aug 13, 1 PM $0.000948
+0.01%
$93.65 million $368,942
Aug 13, 12 PM $0.000948
-0.01%
$93.64 million $372,433
Aug 13, 11 AM $0.000948
-0.37%
$93.65 million $373,006
Aug 13, 10 AM $0.000951
+0.01%
$94 million $357,718
Aug 13, 9 AM $0.000951
+0.10%
$93.99 million $348,825
Aug 13, 8 AM $0.00095
-0.04%
$93.88 million $331,652
Aug 13, 7 AM $0.00095
-0.03%
$93.92 million $314,238
Aug 13, 6 AM $0.000951
-0.03%
$93.95 million $304,375
Aug 13, 5 AM $0.000951
-0.02%
$93.99 million $299,169
Aug 13, 4 AM $0.000951
-0.02%
$94 million $295,652
Aug 13, 3 AM $0.000951
+0.10%
$94.02 million $297,082
Aug 13, 2 AM $0.00095
-0.03%
$93.92 million $295,619
Aug 13, 1 AM $0.000951
+0.07%
$93.96 million $299,688
Aug 13, 12 AM $0.00095
+0.01%
$93.89 million $302,820
Aug 12, 11 PM $0.00095
-0.04%
$93.88 million $307,361
Aug 12, 10 PM $0.00095
-0.03%
$93.92 million $308,298
Aug 12, 9 PM $0.000951
+0.06%
$93.95 million $308,900
Aug 12, 8 PM $0.00095
-0.07%
$93.89 million $312,929
Aug 12, 7 PM $0.000951
+0.03%
$93.96 million $313,255
Aug 12, 6 PM $0.000951
+0.04%
$93.93 million $312,322
Aug 12, 5 PM $0.00095
+0.02%
$93.9 million $313,710
Aug 12, 4 PM $0.00095
+0.01%
$93.89 million $314,468
Aug 12, 3 PM $0.00095
-0.03%
$93.88 million $313,758
Aug 12, 2 PM $0.00095
+0.14%
$93.9 million $308,209