Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.00095
+0.14%
$93.9 million $308,209
Aug 12, 1 PM $0.000949
-0.04%
$93.77 million $306,973
Aug 12, 12 PM $0.000949
+0.02%
$93.8 million $306,057
Aug 12, 11 AM $0.000949
-0.05%
$93.79 million $308,048
Aug 12, 10 AM $0.000949
+0.07%
$93.83 million $306,376
Aug 12, 9 AM $0.000949
-0.11%
$93.76 million $309,297
Aug 12, 8 AM $0.00095
+0.07%
$93.86 million $306,846
Aug 12, 7 AM $0.000949
-0.01%
$93.8 million $306,591
Aug 12, 6 AM $0.000949
-0.12%
$93.8 million $307,925
Aug 12, 5 AM $0.00095
+0.07%
$93.91 million $306,261
Aug 12, 4 AM $0.00095
+0.03%
$93.85 million $310,529
Aug 12, 3 AM $0.000949
-0.02%
$93.82 million $310,114
Aug 12, 2 AM $0.00095
-0.10%
$93.84 million $311,074
Aug 12, 1 AM $0.00095
+0.06%
$93.93 million $311,701
Aug 12, 12 AM $0.00095
+0.04%
$93.87 million $322,351
Aug 11, 11 PM $0.000949
+0.02%
$93.83 million $320,902
Aug 11, 10 PM $0.000949
-0.07%
$93.81 million $320,595
Aug 11, 9 PM $0.00095
+0.01%
$93.88 million $321,255
Aug 11, 8 PM $0.00095
+0.00%
$93.87 million $323,382
Aug 11, 7 PM $0.00095
+0.01%
$93.87 million $326,202
Aug 11, 6 PM $0.00095
+0.00%
$93.86 million $329,485
Aug 11, 5 PM $0.00095
-0.01%
$93.86 million $326,754
Aug 11, 4 PM $0.00095
+0.01%
$93.87 million $333,337
Aug 11, 3 PM $0.00095
-0.07%
$93.86 million $334,843
Aug 11, 2 PM $0.00095
+0.03%
$93.93 million $339,428
Aug 11, 1 PM $0.00095
-0.06%
$93.9 million $338,313
Aug 11, 12 PM $0.000951
+0.14%
$93.95 million $340,506
Aug 11, 11 AM $0.000949
+0.03%
$93.82 million $335,597
Aug 11, 10 AM $0.000949
-0.06%
$93.79 million $337,718
Aug 11, 9 AM $0.00095
-0.02%
$93.85 million $329,579
Aug 11, 8 AM $0.00095
+0.06%
$93.87 million $339,601
Aug 11, 7 AM $0.000949
-0.05%
$93.81 million $351,506
Aug 11, 6 AM $0.00095
+0.18%
$93.86 million $363,277
Aug 11, 5 AM $0.000948
-0.07%
$93.69 million $373,620
Aug 11, 4 AM $0.000949
-0.04%
$93.76 million $383,636
Aug 11, 3 AM $0.000949
+0.06%
$93.79 million $391,871
Aug 11, 2 AM $0.000949
-0.14%
$93.74 million $400,148
Aug 11, 1 AM $0.00095
+0.07%
$93.87 million $403,948
Aug 11, 12 AM $0.000949
-0.01%
$93.81 million $412,210
Aug 10, 11 PM $0.000949
-0.04%
$93.81 million $417,086
Aug 10, 10 PM $0.00095
-0.02%
$93.85 million $429,535
Aug 10, 9 PM $0.00095
+0.05%
$93.88 million $444,107
Aug 10, 8 PM $0.00095
+0.03%
$93.83 million $447,104
Aug 10, 7 PM $0.000949
-0.06%
$93.81 million $452,749
Aug 10, 6 PM $0.00095
+0.00%
$93.86 million $452,714
Aug 10, 5 PM $0.00095
+0.03%
$93.86 million $452,978
Aug 10, 4 PM $0.000949
-0.07%
$93.83 million $447,557
Aug 10, 3 PM $0.00095
+0.00%
$93.89 million $444,711
Aug 10, 2 PM $0.00095
-0.04%
$93.89 million $440,540
Aug 10, 1 PM $0.00095
-0.06%
$93.93 million $437,652