AB Historical Data

AB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00262
-0.21%
$ 258.85 million $ 6.59 million
Feb 6, 6 AM $ 0.00262
-0.62%
$ 259.4 million $ 6.94 million
Feb 6, 5 AM $ 0.00264
+1.10%
$ 261.03 million $ 6.88 million
Feb 6, 4 AM $ 0.00261
+0.18%
$ 258.23 million $ 7.39 million
Feb 6, 3 AM $ 0.00261
-0.07%
$ 257.73 million $ 7.28 million
Feb 6, 2 AM $ 0.00261
-0.14%
$ 258 million $ 8.17 million
Feb 6, 1 AM $ 0.00261
+0.46%
$ 258.36 million $ 8.1 million
Feb 6, 12 AM $ 0.0026
-0.64%
$ 257.12 million $ 8.02 million
Feb 5, 11 PM $ 0.00262
+0.51%
$ 258.89 million $ 7.9 million
Feb 5, 10 PM $ 0.00261
-0.18%
$ 257.58 million $ 7.1 million
Feb 5, 9 PM $ 0.00261
-0.61%
$ 257.74 million $ 6.96 million
Feb 5, 8 PM $ 0.00263
-2.63%
$ 259.64 million $ 6.6 million
Feb 5, 7 PM $ 0.0027
+0.55%
$ 266.87 million $ 6.4 million
Feb 5, 6 PM $ 0.00269
-0.73%
$ 265.39 million $ 6.39 million
Feb 5, 5 PM $ 0.0027
-0.56%
$ 267.29 million $ 6.25 million
Feb 5, 4 PM $ 0.00272
+0.35%
$ 268.4 million $ 5.92 million
Feb 5, 3 PM $ 0.00271
-1.09%
$ 267.85 million $ 5.77 million
Feb 5, 2 PM $ 0.00274
+0.19%
$ 270.8 million $ 5.7 million
Feb 5, 1 PM $ 0.00274
-0.08%
$ 270.3 million $ 5.69 million
Feb 5, 12 PM $ 0.00274
-0.20%
$ 270.51 million $ 5.72 million
Feb 5, 11 AM $ 0.00274
-0.03%
$ 271.04 million $ 5.71 million
Feb 5, 10 AM $ 0.00274
-0.08%
$ 271.13 million $ 5.7 million
Feb 5, 9 AM $ 0.00275
+0.30%
$ 271.33 million $ 5.73 million
Feb 5, 8 AM $ 0.00274
-0.02%
$ 270.78 million $ 5.74 million
Feb 5, 7 AM $ 0.00274
-0.36%
$ 270.57 million $ 5.67 million
Feb 5, 6 AM $ 0.00275
-0.81%
$ 271.55 million $ 5.3 million
Feb 5, 5 AM $ 0.00277
+2.00%
$ 273.76 million $ 5.24 million
Feb 5, 4 AM $ 0.00272
-0.05%
$ 268.36 million $ 4.65 million
Feb 5, 3 AM $ 0.00272
+0.08%
$ 268.49 million $ 4.67 million
Feb 5, 2 AM $ 0.00271
-0.10%
$ 268.26 million $ 4.65 million
Feb 5, 1 AM $ 0.00272
-0.14%
$ 268.56 million $ 4.69 million
Feb 5, 12 AM $ 0.00272
+0.04%
$ 268.91 million $ 4.74 million
Feb 4, 11 PM $ 0.00272
+0.07%
$ 269 million $ 4.77 million
Feb 4, 10 PM $ 0.00272
-0.07%
$ 268.59 million $ 4.77 million
Feb 4, 9 PM $ 0.00272
-0.41%
$ 268.75 million $ 4.76 million
Feb 4, 8 PM $ 0.00273
+0.04%
$ 269.63 million $ 4.81 million
Feb 4, 7 PM $ 0.00273
+0.00%
$ 269.87 million $ 4.83 million
Feb 4, 6 PM $ 0.00273
-0.09%
$ 269.77 million $ 4.89 million
Feb 4, 5 PM $ 0.00273
-0.14%
$ 270.16 million $ 4.97 million
Feb 4, 4 PM $ 0.00274
-0.12%
$ 270.52 million $ 5.02 million
Feb 4, 3 PM $ 0.00274
-0.47%
$ 271.05 million $ 5.03 million
Feb 4, 2 PM $ 0.00275
-0.21%
$ 271.82 million $ 5.03 million
Feb 4, 1 PM $ 0.00276
-0.17%
$ 272.4 million $ 5 million
Feb 4, 12 PM $ 0.00276
-0.08%
$ 272.85 million $ 4.97 million
Feb 4, 11 AM $ 0.00276
-0.03%
$ 273.09 million $ 4.86 million
Feb 4, 10 AM $ 0.00276
+0.13%
$ 273.14 million $ 4.8 million
Feb 4, 9 AM $ 0.00276
+0.06%
$ 272.78 million $ 4.77 million
Feb 4, 8 AM $ 0.00276
+0.12%
$ 272.95 million $ 4.73 million
Feb 4, 7 AM $ 0.00276
-0.34%
$ 272.28 million $ 4.79 million
Feb 4, 6 AM $ 0.00276
+0.45%
$ 273.21 million $ 4.77 million