AB Historical Data

AB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00276
-0.34%
$ 272.28 million $ 4.79 million
Feb 4, 6 AM $ 0.00276
+0.45%
$ 273.21 million $ 4.77 million
Feb 4, 5 AM $ 0.00275
+0.07%
$ 271.86 million $ 4.86 million
Feb 4, 4 AM $ 0.00275
+0.09%
$ 271.8 million $ 4.85 million
Feb 4, 3 AM $ 0.00275
+0.05%
$ 271.52 million $ 4.97 million
Feb 4, 2 AM $ 0.00275
-0.19%
$ 271.43 million $ 5.5 million
Feb 4, 1 AM $ 0.00275
+0.13%
$ 271.84 million $ 5.96 million
Feb 4, 12 AM $ 0.00275
-0.41%
$ 271.39 million $ 5.94 million
Feb 3, 11 PM $ 0.00276
+0.13%
$ 272.47 million $ 5.92 million
Feb 3, 10 PM $ 0.00275
-0.29%
$ 272.11 million $ 5.92 million
Feb 3, 9 PM $ 0.00276
-0.37%
$ 272.78 million $ 5.86 million
Feb 3, 8 PM $ 0.00277
+0.37%
$ 273.79 million $ 5.82 million
Feb 3, 7 PM $ 0.00276
+0.32%
$ 272.77 million $ 5.81 million
Feb 3, 6 PM $ 0.00275
-0.11%
$ 271.85 million $ 5.79 million
Feb 3, 5 PM $ 0.00275
-0.16%
$ 272.06 million $ 5.68 million
Feb 3, 4 PM $ 0.00276
-0.42%
$ 272.5 million $ 5.63 million
Feb 3, 3 PM $ 0.00277
+0.32%
$ 273.79 million $ 5.54 million
Feb 3, 2 PM $ 0.00276
-0.67%
$ 272.92 million $ 5.54 million
Feb 3, 1 PM $ 0.00278
+0.44%
$ 274.74 million $ 5.51 million
Feb 3, 12 PM $ 0.00277
+0.20%
$ 273.58 million $ 5.5 million
Feb 3, 11 AM $ 0.00276
+0.17%
$ 272.92 million $ 5.5 million
Feb 3, 10 AM $ 0.00276
-0.26%
$ 272.67 million $ 5.56 million
Feb 3, 9 AM $ 0.00276
+0.17%
$ 273.17 million $ 5.31 million
Feb 3, 8 AM $ 0.00276
-0.51%
$ 272.77 million $ 5.34 million
Feb 3, 7 AM $ 0.00277
-0.25%
$ 274.16 million $ 5.26 million
Feb 3, 6 AM $ 0.00278
-2.18%
$ 274.85 million $ 5.29 million
Feb 3, 5 AM $ 0.00284
+1.35%
$ 280.96 million $ 5.11 million
Feb 3, 4 AM $ 0.00281
-0.02%
$ 277.21 million $ 4.97 million
Feb 3, 3 AM $ 0.00281
-0.03%
$ 277.23 million $ 4.92 million
Feb 3, 2 AM $ 0.00281
+2.09%
$ 277.44 million $ 4.96 million
Feb 3, 1 AM $ 0.00275
-0.34%
$ 271.75 million $ 4.49 million
Feb 3, 12 AM $ 0.00276
-0.11%
$ 272.71 million $ 4.47 million
Feb 2, 11 PM $ 0.00276
+0.19%
$ 273.15 million $ 4.45 million
Feb 2, 10 PM $ 0.00276
-0.11%
$ 272.66 million $ 4.44 million
Feb 2, 9 PM $ 0.00276
-0.03%
$ 272.7 million $ 4.52 million
Feb 2, 8 PM $ 0.00276
+0.02%
$ 272.79 million $ 4.92 million
Feb 2, 7 PM $ 0.00276
-0.50%
$ 272.73 million $ 4.96 million
Feb 2, 6 PM $ 0.00277
+0.27%
$ 274.14 million $ 4.84 million
Feb 2, 5 PM $ 0.00277
-0.72%
$ 273.44 million $ 4.87 million
Feb 2, 4 PM $ 0.00279
+0.19%
$ 275.42 million $ 4.89 million
Feb 2, 3 PM $ 0.00278
+0.15%
$ 274.86 million $ 4.98 million
Feb 2, 2 PM $ 0.00278
+0.03%
$ 274.43 million $ 4.97 million
Feb 2, 1 PM $ 0.00278
-0.09%
$ 274.33 million $ 5.06 million
Feb 2, 12 PM $ 0.00278
+0.08%
$ 274.59 million $ 5.06 million
Feb 2, 11 AM $ 0.00278
-0.35%
$ 274.41 million $ 5.15 million
Feb 2, 10 AM $ 0.00279
+0.17%
$ 275.39 million $ 5.14 million
Feb 2, 9 AM $ 0.00278
+0.18%
$ 274.89 million $ 5.08 million
Feb 2, 8 AM $ 0.00278
-0.01%
$ 274.39 million $ 5.07 million
Feb 2, 7 AM $ 0.00278
-0.07%
$ 274.43 million $ 5.12 million
Feb 2, 6 AM $ 0.00278
+0.16%
$ 274.62 million $ 5.17 million