Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.000957
-0.05%
$94.61 million $480,811
Aug 8, 11 AM $0.000958
+0.01%
$94.66 million $486,208
Aug 8, 10 AM $0.000958
-0.17%
$94.65 million $471,868
Aug 8, 9 AM $0.000959
+0.20%
$94.81 million $449,770
Aug 8, 8 AM $0.000958
-0.07%
$94.63 million $426,646
Aug 8, 7 AM $0.000958
-0.13%
$94.69 million $411,088
Aug 8, 6 AM $0.000959
+0.17%
$94.81 million $392,209
Aug 8, 5 AM $0.000958
+0.00%
$94.65 million $376,185
Aug 8, 4 AM $0.000958
+0.05%
$94.65 million $353,852
Aug 8, 3 AM $0.000957
-0.04%
$94.6 million $345,937
Aug 8, 2 AM $0.000958
+0.02%
$94.65 million $345,238
Aug 8, 1 AM $0.000958
+0.01%
$94.63 million $343,379
Aug 8, 12 AM $0.000957
-0.31%
$94.62 million $345,066
Aug 7, 11 PM $0.00096
-0.01%
$94.92 million $346,384
Aug 7, 10 PM $0.000961
-0.01%
$94.93 million $345,929
Aug 7, 9 PM $0.000961
-0.06%
$94.94 million $344,294
Aug 7, 8 PM $0.000961
-0.36%
$95 million $344,392
Aug 7, 7 PM $0.000965
-0.27%
$95.35 million $345,625
Aug 7, 6 PM $0.000967
-0.01%
$95.61 million $353,381
Aug 7, 5 PM $0.000968
+0.03%
$95.62 million $342,580
Aug 7, 4 PM $0.000967
-0.02%
$95.58 million $334,037
Aug 7, 3 PM $0.000967
-0.12%
$95.61 million $324,657
Aug 7, 2 PM $0.000969
-0.08%
$95.73 million $339,989
Aug 7, 1 PM $0.000969
+0.10%
$95.81 million $351,198
Aug 7, 12 PM $0.000968
-0.01%
$95.71 million $357,188
Aug 7, 11 AM $0.000969
-0.04%
$95.71 million $361,673
Aug 7, 10 AM $0.000969
+0.03%
$95.75 million $371,088
Aug 7, 9 AM $0.000969
-0.03%
$95.72 million $381,737
Aug 7, 8 AM $0.000969
-0.27%
$95.74 million $392,486
Aug 7, 7 AM $0.000971
-0.01%
$96 million $400,809
Aug 7, 6 AM $0.000972
-0.02%
$96.01 million $403,747
Aug 7, 5 AM $0.000972
+0.04%
$96.03 million $400,631
Aug 7, 4 AM $0.000971
+0.02%
$95.99 million $399,085
Aug 7, 3 AM $0.000971
-0.05%
$95.97 million $398,714
Aug 7, 2 AM $0.000972
+0.06%
$96.02 million $418,660
Aug 7, 1 AM $0.000971
-0.05%
$95.96 million $421,050
Aug 7, 12 AM $0.000972
+0.06%
$96.01 million $434,860
Aug 6, 11 PM $0.000971
+0.04%
$95.95 million $438,298
Aug 6, 10 PM $0.000971
+0.03%
$95.91 million $437,259
Aug 6, 9 PM $0.00097
-0.07%
$95.89 million $436,407
Aug 6, 8 PM $0.000971
+0.00%
$95.94 million $436,206
Aug 6, 7 PM $0.000971
-0.01%
$95.94 million $455,166
Aug 6, 6 PM $0.000971
+0.03%
$95.95 million $470,319
Aug 6, 5 PM $0.000971
-0.04%
$95.92 million $493,295
Aug 6, 4 PM $0.000971
+0.03%
$95.96 million $535,452
Aug 6, 3 PM $0.000971
+0.17%
$95.93 million $570,037
Aug 6, 2 PM $0.000969
+0.05%
$95.77 million $567,308
Aug 6, 1 PM $0.000969
-0.03%
$95.72 million $557,440
Aug 6, 12 PM $0.000969
-0.10%
$95.75 million $558,054
Aug 6, 11 AM $0.00097
+0.02%
$95.84 million $564,787