AB Historical Data

AB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00152
-0.23%
$ 150.42 million $ 4 million
Apr 4, 7 AM $ 0.00153
+0.10%
$ 150.76 million $ 3.86 million
Apr 4, 6 AM $ 0.00153
+0.14%
$ 150.82 million $ 4.03 million
Apr 4, 5 AM $ 0.00152
-0.71%
$ 150.61 million $ 4 million
Apr 4, 4 AM $ 0.00154
-0.62%
$ 151.69 million $ 4.09 million
Apr 4, 3 AM $ 0.00154
-0.41%
$ 152.68 million $ 4.06 million
Apr 4, 2 AM $ 0.00155
-0.06%
$ 153.14 million $ 4.23 million
Apr 4, 1 AM $ 0.00155
-0.41%
$ 153.19 million $ 4.23 million
Apr 4, 12 AM $ 0.00156
+0.30%
$ 153.81 million $ 4.25 million
Apr 3, 11 PM $ 0.00155
-0.33%
$ 153.35 million $ 4.25 million
Apr 3, 10 PM $ 0.00156
-0.32%
$ 153.86 million $ 4.24 million
Apr 3, 9 PM $ 0.00156
+0.18%
$ 154.36 million $ 4.26 million
Apr 3, 8 PM $ 0.00156
-0.08%
$ 154.15 million $ 4.19 million
Apr 3, 7 PM $ 0.00156
+0.34%
$ 154.27 million $ 4.14 million
Apr 3, 6 PM $ 0.00156
-0.37%
$ 153.75 million $ 4.03 million
Apr 3, 5 PM $ 0.00156
+0.25%
$ 154.47 million $ 3.9 million
Apr 3, 4 PM $ 0.00156
+0.38%
$ 154 million $ 3.79 million
Apr 3, 3 PM $ 0.00155
-0.29%
$ 153.41 million $ 3.75 million
Apr 3, 2 PM $ 0.00156
+0.34%
$ 153.85 million $ 3.74 million
Apr 3, 1 PM $ 0.00155
-0.07%
$ 153.4 million $ 3.57 million
Apr 3, 12 PM $ 0.00155
+0.25%
$ 153.52 million $ 3.69 million
Apr 3, 11 AM $ 0.00155
-0.03%
$ 153.27 million $ 3.37 million
Apr 3, 10 AM $ 0.00155
-0.91%
$ 153.32 million $ 3.23 million
Apr 3, 9 AM $ 0.00157
-0.18%
$ 154.72 million $ 3.17 million
Apr 3, 8 AM $ 0.00157
+0.17%
$ 155.13 million $ 2.97 million
Apr 3, 7 AM $ 0.00157
-0.51%
$ 154.87 million $ 2.91 million
Apr 3, 6 AM $ 0.00157
+0.22%
$ 155.58 million $ 2.85 million
Apr 3, 5 AM $ 0.00157
-0.01%
$ 155.25 million $ 2.57 million
Apr 3, 4 AM $ 0.00157
-1.61%
$ 155.26 million $ 2.47 million
Apr 3, 3 AM $ 0.0016
-0.31%
$ 157.8 million $ 2.33 million
Apr 3, 2 AM $ 0.0016
+0.12%
$ 158.3 million $ 2.31 million
Apr 3, 1 AM $ 0.0016
+0.23%
$ 158.11 million $ 2.31 million
Apr 3, 12 AM $ 0.0016
-0.17%
$ 157.75 million $ 2.32 million
Apr 2, 11 PM $ 0.0016
+0.17%
$ 158.02 million $ 2.37 million
Apr 2, 10 PM $ 0.0016
-0.37%
$ 157.76 million $ 2.43 million
Apr 2, 9 PM $ 0.0016
+0.54%
$ 158.36 million $ 2.48 million
Apr 2, 8 PM $ 0.00159
-0.10%
$ 157.5 million $ 2.79 million
Apr 2, 7 PM $ 0.0016
-0.20%
$ 157.65 million $ 2.82 million
Apr 2, 6 PM $ 0.0016
+0.09%
$ 157.96 million $ 2.87 million
Apr 2, 5 PM $ 0.0016
-0.32%
$ 157.82 million $ 2.91 million
Apr 2, 4 PM $ 0.0016
+0.03%
$ 158.32 million $ 2.93 million
Apr 2, 3 PM $ 0.0016
-0.07%
$ 158.27 million $ 3 million
Apr 2, 2 PM $ 0.0016
+0.29%
$ 158.35 million $ 3.24 million
Apr 2, 1 PM $ 0.0016
-0.12%
$ 157.99 million $ 3.93 million
Apr 2, 12 PM $ 0.0016
-0.28%
$ 158.22 million $ 3.99 million
Apr 2, 11 AM $ 0.00161
+0.11%
$ 158.67 million $ 4.06 million
Apr 2, 10 AM $ 0.0016
-0.27%
$ 158.45 million $ 4.09 million
Apr 2, 9 AM $ 0.00161
-0.29%
$ 158.95 million $ 4.11 million
Apr 2, 8 AM $ 0.00161
+0.08%
$ 159.42 million $ 4.15 million
Apr 2, 7 AM $ 0.00161
+0.07%
$ 159.33 million $ 4.16 million