AB Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.002
-1.01%
$197.87 million $3.85 million
Mar 25, 2026 $0.00202
+0.16%
$199.89 million $3.47 million
Mar 24, 2026 $0.00202
+0.04%
$199.57 million $3.43 million
Mar 23, 2026 $0.00202
-0.46%
$199.48 million $3.92 million
Mar 22, 2026 $0.00203
-1.22%
$200.2 million $5.21 million
Mar 21, 2026 $0.00206
-1.08%
$203.26 million $3.4 million
Mar 20, 2026 $0.00208
-1.42%
$205.44 million $2.56 million
Mar 19, 2026 $0.00211
-0.40%
$208.4 million $2.8 million
Mar 18, 2026 $0.00212
-1.31%
$209.27 million $2.65 million
Mar 17, 2026 $0.00215
-1.86%
$212.34 million $3.1 million
Mar 16, 2026 $0.00219
+0.47%
$216.36 million $3.02 million
Mar 15, 2026 $0.00218
+0.48%
$215.34 million $3.28 million
Mar 14, 2026 $0.00217
-0.01%
$213.99 million $4.13 million
Mar 13, 2026 $0.00217
+0.84%
$214.27 million $4.24 million
Mar 12, 2026 $0.00215
+0.24%
$212.31 million $4.52 million
Mar 11, 2026 $0.00215
-0.20%
$213.26 million $3.95 million
Mar 10, 2026 $0.00215
-2.30%
$212.54 million $4.23 million
Mar 9, 2026 $0.0022
-0.18%
$217.8 million $4.24 million
Mar 8, 2026 $0.00221
-4.52%
$218.16 million $4.34 million
Mar 7, 2026 $0.00231
-3.09%
$228.48 million $4.75 million
Mar 6, 2026 $0.00239
+1.06%
$235.77 million $4.39 million
Mar 5, 2026 $0.00236
-1.36%
$233.24 million $4.49 million
Mar 4, 2026 $0.00239
-0.06%
$236.46 million $4.51 million
Mar 3, 2026 $0.00239
-0.90%
$236.57 million $4.48 million
Mar 2, 2026 $0.00242
-0.13%
$238.74 million $3.87 million
Mar 1, 2026 $0.00242
-0.69%
$239.12 million $3.61 million
Feb 28, 2026 $0.00244
+0.51%
$240.79 million $4.27 million
Feb 27, 2026 $0.00242
+0.95%
$239.82 million $5.27 million
Feb 26, 2026 $0.0024
-3.49%
$237.3 million $628,973
Feb 25, 2026 $0.00249
+0.19%
$245.92 million $2.79 million
Feb 24, 2026 $0.00248
+0.40%
$245.45 million $4.05 million
Feb 23, 2026 $0.00247
+1.12%
$244.47 million $5.28 million
Feb 22, 2026 $0.00245
-0.27%
$241.75 million $5.29 million
Feb 21, 2026 $0.00245
-1.45%
$242.4 million $3.22 million
Feb 20, 2026 $0.00249
-1.20%
$245.79 million $3.52 million
Feb 19, 2026 $0.00252
-0.05%
$248.88 million $4.09 million
Feb 18, 2026 $0.00252
-1.32%
$249.08 million $4.72 million
Feb 17, 2026 $0.00255
+3.59%
$252.3 million $11.93 million
Feb 16, 2026 $0.00247
-2.77%
$243.62 million $7 million
Feb 15, 2026 $0.00254
-1.09%
$250.57 million $5.93 million
Feb 14, 2026 $0.00256
+7.33%
$253.37 million $6.23 million
Feb 13, 2026 $0.00239
-2.25%
$236.07 million $3.83 million
Feb 12, 2026 $0.00244
-0.33%
$241.57 million $3.33 million
Feb 11, 2026 $0.00245
+1.71%
$242.39 million $6.83 million
Feb 10, 2026 $0.00241
-1.06%
$238.33 million $3.9 million
Feb 9, 2026 $0.00244
-3.39%
$240.56 million $5.66 million
Feb 8, 2026 $0.00252
-1.92%
$248.82 million $5.22 million
Feb 7, 2026 $0.00257
-1.93%
$254.19 million $5.42 million
Feb 6, 2026 $0.00262
-0.05%
$258.7 million $5.33 million
Feb 5, 2026 $0.00262
-3.69%
$258.89 million $7.9 million