AB Historical Data

AB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00655
+1.32%
$ 571.28 million $ 60.84 million
Nov 19, 2025 $ 0.00646
-18.99%
$ 563.74 million $ 66.29 million
Nov 18, 2025 $ 0.00798
+17.21%
$ 696.68 million $ 68.04 million
Nov 17, 2025 $ 0.00681
-1.57%
$ 592.5 million $ 54 million
Nov 16, 2025 $ 0.00692
+0.06%
$ 601.99 million $ 55.63 million
Nov 15, 2025 $ 0.00692
-4.15%
$ 600.82 million $ 54.89 million
Nov 14, 2025 $ 0.00731
-3.12%
$ 626.54 million $ 55.24 million
Nov 13, 2025 $ 0.00752
+18.82%
$ 652.01 million $ 63.02 million
Nov 12, 2025 $ 0.00643
+14.12%
$ 547.33 million $ 17.73 million
Nov 11, 2025 $ 0.00563
+2.15%
$ 486.1 million $ 34.34 million
Nov 10, 2025 $ 0.00552
-0.22%
$ 475.02 million $ 34.04 million
Nov 9, 2025 $ 0.00553
-0.69%
$ 474.86 million $ 35.47 million
Nov 8, 2025 $ 0.00557
+0.90%
$ 477.64 million $ 35.92 million
Nov 7, 2025 $ 0.00552
+3.89%
$ 471.69 million $ 32.97 million
Nov 6, 2025 $ 0.00531
-1.00%
$ 454.02 million $ 30.15 million
Nov 5, 2025 $ 0.00536
-1.23%
$ 457.75 million $ 29.87 million
Nov 4, 2025 $ 0.00543
-3.81%
$ 462.62 million $ 29.69 million
Nov 3, 2025 $ 0.00565
-5.83%
$ 480.03 million $ 30.64 million
Nov 2, 2025 $ 0.006
-3.39%
$ 508.84 million $ 32.3 million
Nov 1, 2025 $ 0.00621
-1.27%
$ 525.75 million $ 32.34 million
Oct 31, 2025 $ 0.00628
-0.91%
$ 531.5 million $ 31.89 million
Oct 30, 2025 $ 0.00634
-1.30%
$ 535.38 million $ 32.42 million
Oct 29, 2025 $ 0.00643
-3.02%
$ 542.24 million $ 15.4 million
Oct 28, 2025 $ 0.00663
-2.28%
$ 551.44 million $ 15.03 million
Oct 27, 2025 $ 0.00678
-1.69%
$ 565.08 million $ 13.13 million
Oct 26, 2025 $ 0.0069
-0.32%
$ 575.07 million $ 26.86 million
Oct 25, 2025 $ 0.00692
-0.34%
$ 576.89 million $ 26.84 million
Oct 24, 2025 $ 0.00694
-0.42%
$ 578.87 million $ 27.28 million
Oct 23, 2025 $ 0.00696
+0.88%
$ 580.45 million $ 27.01 million
Oct 22, 2025 $ 0.00688
-0.47%
$ 574.06 million $ 13.01 million
Oct 21, 2025 $ 0.00694
-1.34%
$ 574.11 million $ 14.06 million
Oct 20, 2025 $ 0.00703
-1.21%
$ 581.11 million $ 13.5 million
Oct 19, 2025 $ 0.00712
+0.22%
$ 587.86 million $ 28.59 million
Oct 18, 2025 $ 0.0071
-0.25%
$ 586.67 million $ 33.14 million
Oct 17, 2025 $ 0.00712
-1.53%
$ 586.33 million $ 41.45 million
Oct 16, 2025 $ 0.00725
-2.24%
$ 594.36 million $ 41.6 million
Oct 15, 2025 $ 0.00741
-2.23%
$ 608.03 million $ 41.68 million
Oct 14, 2025 $ 0.00758
-0.83%
$ 621.21 million $ 37.46 million
Oct 13, 2025 $ 0.00764
-1.37%
$ 625.08 million $ 33.05 million
Oct 12, 2025 $ 0.00775
+1.25%
$ 632.62 million $ 35.18 million
Oct 11, 2025 $ 0.00766
-4.10%
$ 623.8 million $ 38.7 million
Oct 10, 2025 $ 0.00798
-3.65%
$ 650.54 million $ 30.44 million
Oct 9, 2025 $ 0.00829
-0.24%
$ 672.43 million $ 67.89 million
Oct 8, 2025 $ 0.00831
-1.18%
$ 672.71 million $ 29.92 million
Oct 7, 2025 $ 0.00841
+1.15%
$ 679.76 million $ 27.72 million
Oct 6, 2025 $ 0.00831
-0.31%
$ 670.54 million $ 17.9 million
Oct 5, 2025 $ 0.00834
+0.17%
$ 671.39 million $ 24.78 million
Oct 4, 2025 $ 0.00832
-0.28%
$ 668.96 million $ 26.74 million
Oct 3, 2025 $ 0.00834
+0.36%
$ 669.64 million $ 32.35 million
Oct 2, 2025 $ 0.00831
-0.07%
$ 665.77 million $ 28.42 million