AB Historical Data

AB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00272
-1.36%
$269 million $4.77 million
Feb 3, 2026 $0.00276
-0.18%
$272.47 million $5.92 million
Feb 2, 2026 $0.00276
-0.93%
$273.15 million $4.45 million
Feb 1, 2026 $0.00279
-0.72%
$275.54 million $5.76 million
Jan 31, 2026 $0.00281
-0.34%
$277.44 million $6.19 million
Jan 30, 2026 $0.00282
-1.16%
$277.94 million $4.87 million
Jan 29, 2026 $0.00285
-1.18%
$280.6 million $5.54 million
Jan 28, 2026 $0.00288
-25.40%
$283.68 million $14.18 million
Jan 27, 2026 $0.00387
-4.69%
$379.62 million $13.2 million
Jan 26, 2026 $0.00406
-1.61%
$397.83 million $7.96 million
Jan 25, 2026 $0.00412
-1.79%
$403.7 million $7.64 million
Jan 24, 2026 $0.0042
-0.31%
$410.39 million $7.27 million
Jan 23, 2026 $0.00421
-0.96%
$411.59 million $7.72 million
Jan 22, 2026 $0.00425
+0.36%
$414.48 million $5.59 million
Jan 21, 2026 $0.00424
-0.60%
$412.09 million $7.84 million
Jan 20, 2026 $0.00426
-1.42%
$413.99 million $8.33 million
Jan 19, 2026 $0.00432
-0.90%
$418.98 million $5.56 million
Jan 18, 2026 $0.00436
+0.17%
$421.87 million $6.69 million
Jan 17, 2026 $0.00437
+0.30%
$422.72 million $6.42 million
Jan 16, 2026 $0.00436
-0.63%
$420.73 million $6.51 million
Jan 15, 2026 $0.00439
-1.52%
$422.77 million $6.29 million
Jan 14, 2026 $0.00446
-0.52%
$428.52 million $5.09 million
Jan 13, 2026 $0.00448
+0.42%
$430.12 million $6.16 million
Jan 12, 2026 $0.00446
-0.30%
$428.08 million $7.82 million
Jan 11, 2026 $0.00447
-0.39%
$428.44 million $5.56 million
Jan 10, 2026 $0.00449
+0.44%
$429.13 million $5.81 million
Jan 9, 2026 $0.00447
+0.46%
$426.61 million $7.43 million
Jan 8, 2026 $0.00445
-0.13%
$423.53 million $8.21 million
Jan 7, 2026 $0.00446
-0.54%
$423.45 million $8.85 million
Jan 6, 2026 $0.00448
-0.59%
$425.91 million $7.94 million
Jan 5, 2026 $0.00451
+0.29%
$427.42 million $8.87 million
Jan 4, 2026 $0.0045
+0.18%
$425.55 million $6.24 million
Jan 3, 2026 $0.00449
-0.72%
$424.09 million $7.3 million
Jan 2, 2026 $0.00452
+0.29%
$426.47 million $6.5 million
Jan 1, 2026 $0.00451
-0.03%
$424.7 million $9.51 million
Dec 31, 2025 $0.00451
+0.19%
$424.12 million $8.39 million
Dec 30, 2025 $0.0045
-0.47%
$422.76 million $8.48 million
Dec 29, 2025 $0.00453
-0.76%
$424.11 million $8.83 million
Dec 28, 2025 $0.00458
+0.13%
$426.82 million $9.27 million
Dec 27, 2025 $0.00457
-0.14%
$426.85 million $9.48 million
Dec 26, 2025 $0.00458
-1.95%
$427.12 million $10.88 million
Dec 25, 2025 $0.00468
-0.40%
$435.24 million $11.82 million
Dec 24, 2025 $0.0047
-0.23%
$438.01 million $13.23 million
Dec 23, 2025 $0.00476
-4.25%
$437.48 million $13.17 million
Dec 22, 2025 $0.00497
-0.01%
$461.71 million $11.92 million
Dec 21, 2025 $0.00498
-0.09%
$459.79 million $12.81 million
Dec 20, 2025 $0.00498
-0.17%
$459.77 million $11.94 million
Dec 19, 2025 $0.00499
+0.67%
$459.59 million $11.09 million
Dec 18, 2025 $0.00496
-0.34%
$455.77 million $18.32 million
Dec 17, 2025 $0.00497
-0.76%
$457.44 million $19.77 million