Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00097
+0.02%
$95.84 million $564,787
Aug 6, 10 AM $0.00097
+0.12%
$95.82 million $564,616
Aug 6, 9 AM $0.000968
-0.10%
$95.71 million $563,115
Aug 6, 8 AM $0.000969
-0.02%
$95.8 million $560,007
Aug 6, 7 AM $0.00097
+0.01%
$95.82 million $559,955
Aug 6, 6 AM $0.00097
+0.03%
$95.82 million $557,063
Aug 6, 5 AM $0.000969
+0.04%
$95.79 million $556,122
Aug 6, 4 AM $0.000969
-0.03%
$95.75 million $557,042
Aug 6, 3 AM $0.000969
-0.06%
$95.78 million $557,642
Aug 6, 2 AM $0.00097
+0.00%
$95.84 million $556,196
Aug 6, 1 AM $0.00097
-0.01%
$95.84 million $554,712
Aug 6, 12 AM $0.00097
-0.32%
$95.84 million $556,190
Aug 5, 11 PM $0.000973
+0.01%
$96.15 million $519,055
Aug 5, 10 PM $0.000973
-0.04%
$96.14 million $519,483
Aug 5, 9 PM $0.000973
+0.02%
$96.19 million $520,428
Aug 5, 8 PM $0.000973
-0.07%
$96.17 million $519,558
Aug 5, 7 PM $0.000974
+0.12%
$96.24 million $509,513
Aug 5, 6 PM $0.000973
-0.20%
$96.12 million $489,150
Aug 5, 5 PM $0.000975
-0.07%
$96.32 million $457,098
Aug 5, 4 PM $0.000975
+1.88%
$96.38 million $424,063
Aug 5, 3 PM $0.000957
+0.01%
$94.6 million $379,865
Aug 5, 2 PM $0.000957
+0.01%
$94.59 million $371,666
Aug 5, 1 PM $0.000957
-0.06%
$94.58 million $363,743
Aug 5, 12 PM $0.000957
+0.05%
$94.56 million $353,804
Aug 5, 11 AM $0.000956
-0.05%
$94.52 million $342,790
Aug 5, 10 AM $0.000957
+0.00%
$94.56 million $332,527
Aug 5, 9 AM $0.000957
+0.07%
$94.56 million $324,358
Aug 5, 8 AM $0.000956
-0.42%
$94.49 million $318,199
Aug 5, 7 AM $0.00096
+0.10%
$94.89 million $309,101
Aug 5, 6 AM $0.000959
-0.03%
$94.79 million $312,064
Aug 5, 5 AM $0.000959
-0.01%
$94.82 million $312,358
Aug 5, 4 AM $0.00096
-0.11%
$94.83 million $338,784
Aug 5, 3 AM $0.000961
+0.08%
$94.94 million $358,094
Aug 5, 2 AM $0.00096
+0.04%
$94.86 million $371,370
Aug 5, 1 AM $0.00096
+0.01%
$94.83 million $380,225
Aug 5, 12 AM $0.000959
-0.02%
$94.82 million $376,172
Aug 4, 11 PM $0.00096
-0.04%
$94.83 million $403,125
Aug 4, 10 PM $0.00096
+0.03%
$94.87 million $423,116
Aug 4, 9 PM $0.00096
-0.03%
$94.84 million $437,485
Aug 4, 8 PM $0.00096
+0.09%
$94.87 million $457,298
Aug 4, 7 PM $0.000959
-0.03%
$94.79 million $467,573
Aug 4, 6 PM $0.000959
-0.02%
$94.82 million $468,600
Aug 4, 5 PM $0.00096
-0.08%
$94.84 million $469,869
Aug 4, 4 PM $0.00096
+0.43%
$94.92 million $469,467
Aug 4, 3 PM $0.000956
-0.03%
$94.51 million $452,806
Aug 4, 2 PM $0.000957
+0.00%
$94.54 million $471,688
Aug 4, 1 PM $0.000957
+0.17%
$94.54 million $471,894
Aug 4, 12 PM $0.000955
-0.17%
$94.38 million $502,066
Aug 4, 11 AM $0.000957
+0.00%
$94.55 million $502,517
Aug 4, 10 AM $0.000957
-0.08%
$94.55 million $502,166