AB Historical Data

AB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00278
-0.03%
$ 274.26 million $ 4.71 million
Jan 31, 5 AM $ 0.00278
+0.16%
$ 274.33 million $ 4.71 million
Jan 31, 4 AM $ 0.00278
+0.05%
$ 273.85 million $ 4.77 million
Jan 31, 3 AM $ 0.00277
-0.07%
$ 273.75 million $ 4.61 million
Jan 31, 2 AM $ 0.00278
+0.06%
$ 273.96 million $ 4.66 million
Jan 31, 1 AM $ 0.00277
+0.28%
$ 273.79 million $ 4.74 million
Jan 31, 12 AM $ 0.00277
-1.81%
$ 273.06 million $ 4.89 million
Jan 30, 11 PM $ 0.00282
-0.16%
$ 277.94 million $ 4.87 million
Jan 30, 10 PM $ 0.00282
+0.02%
$ 278.38 million $ 4.93 million
Jan 30, 9 PM $ 0.00282
+0.20%
$ 278.32 million $ 5.01 million
Jan 30, 8 PM $ 0.00281
-0.13%
$ 277.71 million $ 5.1 million
Jan 30, 7 PM $ 0.00282
+0.34%
$ 278.07 million $ 5.26 million
Jan 30, 6 PM $ 0.00281
-0.04%
$ 276.72 million $ 5.38 million
Jan 30, 5 PM $ 0.00281
-0.02%
$ 276.67 million $ 5.46 million
Jan 30, 4 PM $ 0.00281
+0.28%
$ 276.63 million $ 5.56 million
Jan 30, 3 PM $ 0.0028
-0.13%
$ 275.69 million $ 5.64 million
Jan 30, 2 PM $ 0.0028
-0.16%
$ 275.99 million $ 5.74 million
Jan 30, 1 PM $ 0.00281
+0.33%
$ 276.42 million $ 5.7 million
Jan 30, 12 PM $ 0.0028
-0.06%
$ 275.6 million $ 5.92 million
Jan 30, 11 AM $ 0.0028
-0.10%
$ 275.69 million $ 6 million
Jan 30, 10 AM $ 0.0028
+0.00%
$ 275.96 million $ 6.09 million
Jan 30, 9 AM $ 0.0028
-0.10%
$ 275.77 million $ 6.09 million
Jan 30, 8 AM $ 0.0028
+0.04%
$ 276.03 million $ 6.21 million
Jan 30, 7 AM $ 0.0028
-0.01%
$ 276 million $ 6.21 million
Jan 30, 6 AM $ 0.0028
+0.03%
$ 276.12 million $ 6.23 million
Jan 30, 5 AM $ 0.0028
-0.04%
$ 276 million $ 6.15 million
Jan 30, 4 AM $ 0.0028
+0.11%
$ 276.1 million $ 6.11 million
Jan 30, 3 AM $ 0.00279
+0.25%
$ 275.32 million $ 6.09 million
Jan 30, 2 AM $ 0.00279
-1.10%
$ 274.63 million $ 6.28 million
Jan 30, 1 AM $ 0.00281
-1.02%
$ 277.08 million $ 5.71 million
Jan 30, 12 AM $ 0.00284
-0.30%
$ 279.92 million $ 5.58 million
Jan 29, 11 PM $ 0.00285
+0.18%
$ 280.6 million $ 5.54 million
Jan 29, 10 PM $ 0.00284
+0.17%
$ 280 million $ 5.57 million
Jan 29, 9 PM $ 0.00284
+0.81%
$ 279.8 million $ 5.6 million
Jan 29, 8 PM $ 0.00282
+0.24%
$ 277.56 million $ 5.61 million
Jan 29, 7 PM $ 0.00281
-0.16%
$ 276.9 million $ 5.61 million
Jan 29, 6 PM $ 0.00282
-0.06%
$ 276.9 million $ 5.62 million
Jan 29, 5 PM $ 0.00282
-0.14%
$ 277.06 million $ 5.61 million
Jan 29, 4 PM $ 0.00282
-0.10%
$ 277.45 million $ 5.71 million
Jan 29, 3 PM $ 0.00282
-1.14%
$ 277.37 million $ 7.64 million
Jan 29, 2 PM $ 0.00286
-0.37%
$ 280.85 million $ 8.04 million
Jan 29, 1 PM $ 0.00287
+0.07%
$ 281.88 million $ 8.26 million
Jan 29, 12 PM $ 0.00286
+0.09%
$ 281.68 million $ 8.55 million
Jan 29, 11 AM $ 0.00286
-1.02%
$ 281.42 million $ 8.63 million
Jan 29, 10 AM $ 0.00289
-0.46%
$ 284.3 million $ 8.85 million
Jan 29, 9 AM $ 0.0029
+0.17%
$ 285.63 million $ 9.2 million
Jan 29, 8 AM $ 0.0029
+0.11%
$ 284.92 million $ 10.11 million
Jan 29, 7 AM $ 0.0029
+0.07%
$ 284.83 million $ 10.43 million
Jan 29, 6 AM $ 0.00289
+0.22%
$ 284.74 million $ 10.66 million
Jan 29, 5 AM $ 0.00289
+0.04%
$ 283.98 million $ 11 million