AB Historical Data

AB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0029
+0.07%
$ 284.83 million $ 10.43 million
Jan 29, 6 AM $ 0.00289
+0.22%
$ 284.74 million $ 10.66 million
Jan 29, 5 AM $ 0.00289
+0.04%
$ 283.98 million $ 11 million
Jan 29, 4 AM $ 0.00289
+0.66%
$ 284.44 million $ 11.27 million
Jan 29, 3 AM $ 0.00287
+0.08%
$ 282.58 million $ 11.42 million
Jan 29, 2 AM $ 0.00287
-0.12%
$ 282.34 million $ 12.86 million
Jan 29, 1 AM $ 0.00287
-0.03%
$ 282.68 million $ 13.49 million
Jan 29, 12 AM $ 0.00287
-0.33%
$ 282.75 million $ 13.79 million
Jan 28, 11 PM $ 0.00288
+0.35%
$ 283.68 million $ 14.18 million
Jan 28, 10 PM $ 0.00287
-0.47%
$ 282.68 million $ 14.95 million
Jan 28, 9 PM $ 0.00289
-0.15%
$ 284.15 million $ 15.13 million
Jan 28, 8 PM $ 0.00289
+0.61%
$ 284.39 million $ 17 million
Jan 28, 7 PM $ 0.00287
-0.53%
$ 282.65 million $ 17.12 million
Jan 28, 6 PM $ 0.00289
-0.06%
$ 283.66 million $ 18.12 million
Jan 28, 5 PM $ 0.00289
+0.07%
$ 283.83 million $ 18.31 million
Jan 28, 4 PM $ 0.00289
+7.15%
$ 283.39 million $ 18.32 million
Jan 28, 3 PM $ 0.00269
-12.21%
$ 264.48 million $ 16.08 million
Jan 28, 2 PM $ 0.00307
+1.17%
$ 302.14 million $ 15.85 million
Jan 28, 1 PM $ 0.00303
-6.41%
$ 297.81 million $ 15.84 million
Jan 28, 12 PM $ 0.00324
-3.86%
$ 318.11 million $ 15.86 million
Jan 28, 11 AM $ 0.00337
-1.11%
$ 330.99 million $ 15.98 million
Jan 28, 10 AM $ 0.00341
-4.76%
$ 335.48 million $ 15.98 million
Jan 28, 9 AM $ 0.00358
-2.06%
$ 351.13 million $ 15.66 million
Jan 28, 8 AM $ 0.00365
-6.40%
$ 358.17 million $ 14.55 million
Jan 28, 7 AM $ 0.00391
+0.29%
$ 383.95 million $ 14.3 million
Jan 28, 6 AM $ 0.0039
-0.24%
$ 382.73 million $ 13.98 million
Jan 28, 5 AM $ 0.00391
+0.44%
$ 383.66 million $ 13.8 million
Jan 28, 4 AM $ 0.0039
-0.14%
$ 382.91 million $ 13.56 million
Jan 28, 3 AM $ 0.0039
+0.02%
$ 383.43 million $ 13.87 million
Jan 28, 2 AM $ 0.0039
+0.66%
$ 382.9 million $ 14.69 million
Jan 28, 1 AM $ 0.00387
-0.18%
$ 380.38 million $ 13.97 million
Jan 28, 12 AM $ 0.00388
+0.38%
$ 381.11 million $ 13.67 million
Jan 27, 11 PM $ 0.00387
+3.74%
$ 379.62 million $ 13.2 million
Jan 27, 10 PM $ 0.00373
-0.88%
$ 365.93 million $ 12.33 million
Jan 27, 9 PM $ 0.00376
-1.10%
$ 368.62 million $ 12.13 million
Jan 27, 8 PM $ 0.0038
+0.33%
$ 373.28 million $ 9.94 million
Jan 27, 7 PM $ 0.00379
-4.42%
$ 372.04 million $ 9.74 million
Jan 27, 6 PM $ 0.00396
-3.92%
$ 385.36 million $ 8.68 million
Jan 27, 5 PM $ 0.00413
-0.41%
$ 404.63 million $ 8.44 million
Jan 27, 4 PM $ 0.00414
+0.28%
$ 405.65 million $ 8.41 million
Jan 27, 3 PM $ 0.00413
-0.17%
$ 405.04 million $ 8.29 million
Jan 27, 2 PM $ 0.00414
+0.31%
$ 405.89 million $ 8.3 million
Jan 27, 1 PM $ 0.00413
-0.42%
$ 404.48 million $ 8.16 million
Jan 27, 12 PM $ 0.00414
+0.36%
$ 406.21 million $ 8.02 million
Jan 27, 11 AM $ 0.00413
-0.01%
$ 404.74 million $ 7.97 million
Jan 27, 10 AM $ 0.00413
+0.13%
$ 403.92 million $ 7.84 million
Jan 27, 9 AM $ 0.00412
+0.19%
$ 403.79 million $ 7.77 million
Jan 27, 8 AM $ 0.00411
-0.31%
$ 403.01 million $ 7.5 million
Jan 27, 7 AM $ 0.00412
+0.09%
$ 404.27 million $ 7.57 million
Jan 27, 6 AM $ 0.00412
-0.19%
$ 403.89 million $ 7.73 million