Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.000957
-0.08%
$94.55 million $502,166
Aug 4, 9 AM $0.000957
-0.15%
$94.56 million $500,265
Aug 4, 8 AM $0.000958
-0.04%
$94.7 million $498,902
Aug 4, 7 AM $0.000959
+0.20%
$94.74 million $497,657
Aug 4, 6 AM $0.000957
-0.04%
$94.56 million $495,021
Aug 4, 5 AM $0.000957
-0.10%
$94.6 million $495,513
Aug 4, 4 AM $0.000958
-0.49%
$94.69 million $491,818
Aug 4, 3 AM $0.000963
+0.66%
$95.16 million $456,005
Aug 4, 2 AM $0.000957
-0.06%
$94.53 million $432,791
Aug 4, 1 AM $0.000957
-0.06%
$94.59 million $422,669
Aug 4, 12 AM $0.000958
+0.03%
$94.64 million $412,919
Aug 3, 11 PM $0.000957
-0.09%
$94.61 million $403,412
Aug 3, 10 PM $0.000958
+0.16%
$94.7 million $381,556
Aug 3, 9 PM $0.000957
+0.08%
$94.56 million $365,342
Aug 3, 8 PM $0.000956
+0.01%
$94.48 million $349,727
Aug 3, 7 PM $0.000956
+0.00%
$94.48 million $337,231
Aug 3, 6 PM $0.000956
-0.02%
$94.47 million $336,099
Aug 3, 5 PM $0.000956
-0.05%
$94.49 million $346,093
Aug 3, 4 PM $0.000957
-0.07%
$94.54 million $355,211
Aug 3, 3 PM $0.000957
+0.07%
$94.6 million $363,424
Aug 3, 2 PM $0.000957
+0.02%
$94.53 million $373,358
Aug 3, 1 PM $0.000956
-0.11%
$94.52 million $373,642
Aug 3, 12 PM $0.000958
-2.02%
$94.64 million $343,223
Aug 3, 11 AM $0.000977
-0.03%
$96.59 million $336,304
Aug 3, 10 AM $0.000978
+0.00%
$96.62 million $335,438
Aug 3, 9 AM $0.000978
-0.02%
$96.63 million $335,245
Aug 3, 8 AM $0.000978
+0.07%
$96.65 million $336,872
Aug 3, 7 AM $0.000977
-0.06%
$96.57 million $335,445
Aug 3, 6 AM $0.000978
+0.00%
$96.63 million $334,600
Aug 3, 5 AM $0.000978
-0.04%
$96.63 million $341,046
Aug 3, 4 AM $0.000978
+0.06%
$96.66 million $341,380
Aug 3, 3 AM $0.000978
-0.04%
$96.6 million $341,664
Aug 3, 2 AM $0.000978
-0.02%
$96.64 million $343,560
Aug 3, 1 AM $0.000978
-0.04%
$96.66 million $335,713
Aug 3, 12 AM $0.000979
-0.01%
$96.7 million $329,389
Aug 2, 11 PM $0.000979
+0.09%
$96.71 million $326,344
Aug 2, 10 PM $0.000978
-0.07%
$96.62 million $328,178
Aug 2, 9 PM $0.000978
+0.03%
$96.69 million $330,610
Aug 2, 8 PM $0.000978
+0.01%
$96.66 million $329,246
Aug 2, 7 PM $0.000978
-0.06%
$96.64 million $331,882
Aug 2, 6 PM $0.000979
+0.04%
$96.71 million $332,550
Aug 2, 5 PM $0.000978
-0.03%
$96.67 million $322,969
Aug 2, 4 PM $0.000978
-0.06%
$96.69 million $314,931
Aug 2, 3 PM $0.000979
-0.02%
$96.75 million $303,691
Aug 2, 2 PM $0.000979
+0.07%
$96.77 million $287,069
Aug 2, 1 PM $0.000979
-0.01%
$96.71 million $278,368
Aug 2, 12 PM $0.000979
+0.04%
$96.72 million $284,723
Aug 2, 11 AM $0.000978
-0.09%
$96.68 million $291,976
Aug 2, 10 AM $0.000979
+0.00%
$96.76 million $303,415
Aug 2, 9 AM $0.000979
+0.04%
$96.77 million $311,393