Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:58 AM $0.000533
-0.02%
$-- $426,197
8:57 AM $0.000533
+0.04%
$-- $426,171
8:56 AM $0.000533
+0.02%
$-- $426,055
8:55 AM $0.000533
+0.00%
$-- $425,972
8:54 AM $0.000533
-0.02%
$-- $428,534
8:53 AM $0.000533
+0.02%
$-- $428,507
8:52 AM $0.000533
-0.03%
$-- $428,540
8:51 AM $0.000533
+0.02%
$-- $428,492
8:50 AM $0.000533
-0.01%
$-- $428,567
8:49 AM $0.000533
+0.03%
$-- $428,618
8:48 AM $0.000532
-0.05%
$-- $428,642
8:47 AM $0.000533
-0.01%
$-- $428,540
8:46 AM $0.000533
+0.04%
$-- $428,295
8:45 AM $0.000533
-0.06%
$-- $428,302
8:44 AM $0.000533
+0.01%
$-- $428,167
8:43 AM $0.000533
+0.00%
$-- $428,230
8:42 AM $0.000533
+0.02%
$-- $428,313
8:41 AM $0.000533
+0.02%
$-- $428,076
8:40 AM $0.000533
-0.01%
$-- $428,179
8:39 AM $0.000533
+0.02%
$-- $428,115
8:38 AM $0.000533
-0.05%
$-- $427,988
8:37 AM $0.000533
-0.03%
$-- $428,034
8:36 AM $0.000533
-0.05%
$-- $428,147
8:35 AM $0.000533
+0.00%
$-- $428,037
8:34 AM $0.000533
+0.01%
$-- $428,030
8:33 AM $0.000533
-0.01%
$-- $427,995
8:32 AM $0.000533
-0.03%
$-- $427,772
8:31 AM $0.000533
+0.00%
$-- $427,690
8:30 AM $0.000533
+0.03%
$-- $427,730
8:29 AM $0.000533
+0.04%
$-- $427,682
8:28 AM $0.000533
-0.01%
$-- $427,639
8:27 AM $0.000533
-0.01%
$-- $427,502
8:26 AM $0.000533
-0.02%
$-- $427,186
8:25 AM $0.000533
+0.01%
$-- $427,068
8:24 AM $0.000533
+0.03%
$-- $426,897
8:23 AM $0.000533
-0.01%
$-- $426,734
8:22 AM $0.000533
+0.02%
$-- $426,576
8:21 AM $0.000533
+0.05%
$-- $426,342
8:20 AM $0.000533
-0.05%
$-- $426,174
8:19 AM $0.000533
+0.05%
$-- $426,060
8:18 AM $0.000533
+0.00%
$-- $425,861
8:17 AM $0.000533
+0.00%
$-- $425,715
8:16 AM $0.000533
+0.00%
$-- $425,609
8:15 AM $0.000533
+0.01%
$-- $425,447
8:14 AM $0.000533
+0.00%
$-- $425,360
8:13 AM $0.000533
-0.02%
$-- $425,202
8:12 AM $0.000533
+0.02%
$-- $425,109
8:11 AM $0.000533
+0.02%
$-- $425,019
8:10 AM $0.000533
-0.03%
$-- $424,744
8:09 AM $0.000533
+0.00%
$-- $424,655