AB Historical Data

AB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00412
+0.09%
$ 404.27 million $ 7.57 million
Jan 27, 6 AM $ 0.00412
-0.19%
$ 403.89 million $ 7.73 million
Jan 27, 5 AM $ 0.00413
+0.52%
$ 404.65 million $ 7.75 million
Jan 27, 4 AM $ 0.00411
+1.12%
$ 402.62 million $ 8.09 million
Jan 27, 3 AM $ 0.00406
-0.18%
$ 398.16 million $ 7.55 million
Jan 27, 2 AM $ 0.00407
+0.09%
$ 398.89 million $ 7.64 million
Jan 27, 1 AM $ 0.00406
+0.07%
$ 398.39 million $ 7.75 million
Jan 27, 12 AM $ 0.00406
+0.10%
$ 398.08 million $ 7.83 million
Jan 26, 11 PM $ 0.00406
-0.16%
$ 397.83 million $ 7.96 million
Jan 26, 10 PM $ 0.00406
+0.32%
$ 398.45 million $ 7.95 million
Jan 26, 9 PM $ 0.00405
-0.05%
$ 397.32 million $ 7.94 million
Jan 26, 8 PM $ 0.00405
+0.07%
$ 397.38 million $ 8.18 million
Jan 26, 7 PM $ 0.00405
-0.08%
$ 397.09 million $ 8.2 million
Jan 26, 6 PM $ 0.00405
+0.01%
$ 396.79 million $ 8.14 million
Jan 26, 5 PM $ 0.00405
-0.18%
$ 396.76 million $ 8.05 million
Jan 26, 4 PM $ 0.00406
-0.65%
$ 397.58 million $ 7.98 million
Jan 26, 3 PM $ 0.00409
-0.20%
$ 399.83 million $ 7.96 million
Jan 26, 2 PM $ 0.0041
+0.06%
$ 401.17 million $ 7.86 million
Jan 26, 1 PM $ 0.00409
-0.24%
$ 400.76 million $ 7.85 million
Jan 26, 12 PM $ 0.0041
+0.73%
$ 401.72 million $ 7.81 million
Jan 26, 11 AM $ 0.00407
-0.73%
$ 398.79 million $ 7.76 million
Jan 26, 10 AM $ 0.0041
-0.03%
$ 401.82 million $ 7.76 million
Jan 26, 9 AM $ 0.0041
+0.17%
$ 401.45 million $ 7.8 million
Jan 26, 8 AM $ 0.0041
-0.25%
$ 401.14 million $ 7.81 million
Jan 26, 7 AM $ 0.00411
-0.10%
$ 402.65 million $ 7.78 million
Jan 26, 6 AM $ 0.00412
+0.09%
$ 403.01 million $ 7.79 million
Jan 26, 5 AM $ 0.00411
-0.30%
$ 402.65 million $ 7.65 million
Jan 26, 4 AM $ 0.00413
-0.04%
$ 403.87 million $ 7.22 million
Jan 26, 3 AM $ 0.00413
-0.12%
$ 404.04 million $ 7.35 million
Jan 26, 2 AM $ 0.00413
+0.03%
$ 404.5 million $ 7.64 million
Jan 26, 1 AM $ 0.00413
+0.19%
$ 404.47 million $ 7.62 million
Jan 26, 12 AM $ 0.00413
+0.06%
$ 403.96 million $ 7.58 million
Jan 25, 11 PM $ 0.00412
-0.52%
$ 403.7 million $ 7.64 million
Jan 25, 10 PM $ 0.00415
+0.22%
$ 405.81 million $ 7.47 million
Jan 25, 9 PM $ 0.00414
-0.13%
$ 404.91 million $ 7.48 million
Jan 25, 8 PM $ 0.00414
+0.18%
$ 405.42 million $ 7.46 million
Jan 25, 7 PM $ 0.00413
-0.36%
$ 404.71 million $ 7.42 million
Jan 25, 6 PM $ 0.00415
+0.05%
$ 405.56 million $ 7.46 million
Jan 25, 5 PM $ 0.00415
+0.07%
$ 405.37 million $ 7.45 million
Jan 25, 4 PM $ 0.00414
-0.25%
$ 405.09 million $ 7.4 million
Jan 25, 3 PM $ 0.00416
-0.13%
$ 406.22 million $ 7.34 million
Jan 25, 2 PM $ 0.00416
-0.41%
$ 406.58 million $ 7.4 million
Jan 25, 1 PM $ 0.00418
+0.33%
$ 408.26 million $ 7.37 million
Jan 25, 12 PM $ 0.00416
-0.32%
$ 407.97 million $ 7.4 million
Jan 25, 11 AM $ 0.00418
+0.24%
$ 408.24 million $ 7.46 million
Jan 25, 10 AM $ 0.00417
+0.14%
$ 407.24 million $ 7.63 million
Jan 25, 9 AM $ 0.00416
-0.36%
$ 406.67 million $ 7.66 million
Jan 25, 8 AM $ 0.00418
+0.25%
$ 406.88 million $ 7.53 million
Jan 25, 7 AM $ 0.00417
-0.36%
$ 408.33 million $ 7.46 million
Jan 25, 6 AM $ 0.00419
+0.06%
$ 409.3 million $ 7.37 million