Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000979
+0.04%
$96.77 million $311,393
Aug 2, 8 AM $0.000979
-0.01%
$96.73 million $318,665
Aug 2, 7 AM $0.000979
-0.04%
$96.74 million $330,098
Aug 2, 6 AM $0.000979
+0.04%
$96.77 million $342,773
Aug 2, 5 AM $0.000979
+0.02%
$96.73 million $347,051
Aug 2, 4 AM $0.000979
+0.01%
$96.7 million $359,350
Aug 2, 3 AM $0.000978
-0.03%
$96.69 million $367,483
Aug 2, 2 AM $0.000979
+0.02%
$96.72 million $380,996
Aug 2, 1 AM $0.000978
-0.27%
$96.7 million $397,919
Aug 2, 12 AM $0.000981
+0.05%
$96.95 million $410,169
Aug 1, 11 PM $0.000981
-0.05%
$96.9 million $420,137
Aug 1, 10 PM $0.000981
-0.01%
$96.95 million $427,036
Aug 1, 9 PM $0.000981
-0.01%
$96.94 million $435,847
Aug 1, 8 PM $0.000981
+0.00%
$96.94 million $446,201
Aug 1, 7 PM $0.000981
+0.00%
$96.95 million $454,933
Aug 1, 6 PM $0.000981
-0.04%
$96.95 million $453,700
Aug 1, 5 PM $0.000981
+0.04%
$96.98 million $450,859
Aug 1, 4 PM $0.000981
+0.00%
$96.94 million $448,044
Aug 1, 3 PM $0.000981
-0.02%
$96.94 million $451,838
Aug 1, 2 PM $0.000981
+0.00%
$96.96 million $461,965
Aug 1, 1 PM $0.000981
+0.13%
$96.97 million $473,466
Aug 1, 12 PM $0.00098
-0.03%
$96.84 million $463,640
Aug 1, 11 AM $0.00098
+0.06%
$96.87 million $451,695
Aug 1, 10 AM $0.00098
+0.08%
$96.81 million $440,492
Aug 1, 9 AM $0.000979
-0.05%
$96.74 million $435,893
Aug 1, 8 AM $0.000979
+0.11%
$96.79 million $427,565
Aug 1, 7 AM $0.000978
-0.06%
$96.68 million $418,614
Aug 1, 6 AM $0.000979
-0.01%
$96.74 million $409,371
Aug 1, 5 AM $0.000979
-0.05%
$96.74 million $398,029
Aug 1, 4 AM $0.000979
+0.04%
$96.8 million $390,839
Aug 1, 3 AM $0.000979
-0.01%
$96.75 million $399,157
Aug 1, 2 AM $0.000979
+0.04%
$96.77 million $401,633
Aug 1, 1 AM $0.000979
+0.01%
$96.72 million $407,311
Aug 1, 12 AM $0.000979
+0.08%
$96.78 million $411,673
Jul 31, 11 PM $0.000979
-0.18%
$96.71 million $411,223
Jul 31, 10 PM $0.00098
+0.14%
$96.88 million $412,355
Jul 31, 9 PM $0.000979
-0.07%
$96.75 million $410,861
Jul 31, 8 PM $0.00098
-0.06%
$96.82 million $406,796
Jul 31, 7 PM $0.00098
+0.02%
$96.86 million $407,788
Jul 31, 6 PM $0.00098
+0.01%
$96.84 million $420,343
Jul 31, 5 PM $0.00098
+0.00%
$96.83 million $434,919
Jul 31, 4 PM $0.00098
-0.04%
$96.83 million $443,586
Jul 31, 3 PM $0.00098
-0.03%
$96.87 million $451,877
Jul 31, 2 PM $0.000981
+0.07%
$96.91 million $457,912
Jul 31, 1 PM $0.00098
-0.03%
$96.84 million $458,899
Jul 31, 12 PM $0.00098
+0.04%
$96.87 million $476,560
Jul 31, 11 AM $0.00098
-0.02%
$96.82 million $497,450
Jul 31, 10 AM $0.00098
-0.01%
$96.84 million $514,540
Jul 31, 9 AM $0.00098
+0.06%
$96.86 million $522,542
Jul 31, 8 AM $0.000979
-0.12%
$96.8 million $525,672