AB Historical Data

AB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00202
-0.05%
$ 199.72 million $ 3.49 million
Mar 25, 4 AM $ 0.00202
+0.02%
$ 199.81 million $ 3.49 million
Mar 25, 3 AM $ 0.00202
+0.01%
$ 199.76 million $ 3.53 million
Mar 25, 2 AM $ 0.00202
-0.12%
$ 199.74 million $ 3.55 million
Mar 25, 1 AM $ 0.00202
+0.16%
$ 199.97 million $ 3.56 million
Mar 25, 12 AM $ 0.00202
+0.04%
$ 199.65 million $ 3.51 million
Mar 24, 11 PM $ 0.00202
-0.13%
$ 199.57 million $ 3.43 million
Mar 24, 10 PM $ 0.00202
+0.19%
$ 199.83 million $ 3.36 million
Mar 24, 9 PM $ 0.00202
-0.01%
$ 199.45 million $ 3.31 million
Mar 24, 8 PM $ 0.00202
+0.10%
$ 199.48 million $ 3.3 million
Mar 24, 7 PM $ 0.00202
-0.12%
$ 199.45 million $ 3.29 million
Mar 24, 6 PM $ 0.00202
+0.00%
$ 199.69 million $ 3.27 million
Mar 24, 5 PM $ 0.00202
+0.25%
$ 199.76 million $ 3.28 million
Mar 24, 4 PM $ 0.00202
-0.09%
$ 199.34 million $ 3.27 million
Mar 24, 3 PM $ 0.00202
-0.26%
$ 199.52 million $ 3.32 million
Mar 24, 2 PM $ 0.00202
-0.05%
$ 200.04 million $ 3.4 million
Mar 24, 1 PM $ 0.00203
-0.17%
$ 200.15 million $ 3.43 million
Mar 24, 12 PM $ 0.00203
+0.16%
$ 200.49 million $ 3.46 million
Mar 24, 11 AM $ 0.00203
+0.11%
$ 200.17 million $ 3.43 million
Mar 24, 10 AM $ 0.00202
-0.01%
$ 199.91 million $ 3.41 million
Mar 24, 9 AM $ 0.00202
+0.04%
$ 199.93 million $ 3.48 million
Mar 24, 8 AM $ 0.00202
+0.16%
$ 200.01 million $ 3.57 million
Mar 24, 7 AM $ 0.00202
+0.01%
$ 199.78 million $ 3.65 million
Mar 24, 6 AM $ 0.00202
-0.03%
$ 199.76 million $ 3.7 million
Mar 24, 5 AM $ 0.00202
+0.15%
$ 199.82 million $ 3.76 million
Mar 24, 4 AM $ 0.00202
-0.18%
$ 199.52 million $ 3.78 million
Mar 24, 3 AM $ 0.00202
+0.15%
$ 199.83 million $ 3.8 million
Mar 24, 2 AM $ 0.00202
-0.12%
$ 199.54 million $ 3.79 million
Mar 24, 1 AM $ 0.00202
+0.03%
$ 199.79 million $ 3.74 million
Mar 24, 12 AM $ 0.00202
+0.13%
$ 199.74 million $ 3.8 million
Mar 23, 11 PM $ 0.00202
-0.04%
$ 199.48 million $ 3.92 million
Mar 23, 10 PM $ 0.00202
-0.13%
$ 199.42 million $ 4.03 million
Mar 23, 9 PM $ 0.00202
+0.01%
$ 199.68 million $ 4.29 million
Mar 23, 8 PM $ 0.00202
+0.08%
$ 199.67 million $ 4.41 million
Mar 23, 7 PM $ 0.00202
-0.04%
$ 199.51 million $ 4.41 million
Mar 23, 6 PM $ 0.00202
+0.02%
$ 199.65 million $ 4.49 million
Mar 23, 5 PM $ 0.00202
+0.06%
$ 199.52 million $ 4.46 million
Mar 23, 4 PM $ 0.00202
-0.20%
$ 199.39 million $ 4.5 million
Mar 23, 3 PM $ 0.00202
-0.13%
$ 199.79 million $ 4.58 million
Mar 23, 2 PM $ 0.00202
+0.02%
$ 200.04 million $ 4.65 million
Mar 23, 1 PM $ 0.00202
-0.07%
$ 200 million $ 4.65 million
Mar 23, 12 PM $ 0.00203
+0.08%
$ 200.13 million $ 4.64 million
Mar 23, 11 AM $ 0.00202
+0.07%
$ 199.84 million $ 4.67 million
Mar 23, 10 AM $ 0.00202
-0.37%
$ 199.73 million $ 4.69 million
Mar 23, 9 AM $ 0.00202
-0.10%
$ 199.92 million $ 4.68 million
Mar 23, 8 AM $ 0.00203
-0.01%
$ 200.19 million $ 4.68 million
Mar 23, 7 AM $ 0.00203
-0.09%
$ 200.21 million $ 4.66 million
Mar 23, 6 AM $ 0.00203
+0.34%
$ 200.4 million $ 4.65 million
Mar 23, 5 AM $ 0.00202
-0.32%
$ 199.72 million $ 4.62 million
Mar 23, 4 AM $ 0.00202
+0.14%
$ 200 million $ 4.64 million