Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.000983
-0.06%
$97.1 million $553,958
Jul 29, 5 AM $0.000983
+0.07%
$97.16 million $540,542
Jul 29, 4 AM $0.000982
-0.04%
$97.09 million $527,693
Jul 29, 3 AM $0.000983
+0.09%
$97.13 million $512,318
Jul 29, 2 AM $0.000982
+0.02%
$97.04 million $486,970
Jul 29, 1 AM $0.000982
+0.01%
$97.03 million $462,033
Jul 29, 12 AM $0.000982
-0.13%
$97.02 million $438,562
Jul 28, 11 PM $0.000983
+0.10%
$97.14 million $420,577
Jul 28, 10 PM $0.000982
+0.08%
$97.05 million $411,720
Jul 28, 9 PM $0.000981
-0.03%
$96.97 million $408,724
Jul 28, 8 PM $0.000982
+0.01%
$97 million $409,662
Jul 28, 7 PM $0.000981
-0.02%
$96.99 million $410,923
Jul 28, 6 PM $0.000982
-0.02%
$97.02 million $416,672
Jul 28, 5 PM $0.000982
+0.07%
$97.04 million $417,752
Jul 28, 4 PM $0.000981
-0.01%
$96.97 million $422,049
Jul 28, 3 PM $0.000981
-0.05%
$96.98 million $423,243
Jul 28, 2 PM $0.000982
+0.11%
$97.03 million $426,060
Jul 28, 1 PM $0.000981
-0.12%
$96.93 million $433,351
Jul 28, 12 PM $0.000982
+0.20%
$97.04 million $432,681
Jul 28, 11 AM $0.00098
-0.11%
$96.85 million $415,675
Jul 28, 10 AM $0.000981
+0.03%
$96.96 million $407,333
Jul 28, 9 AM $0.000981
-0.02%
$96.92 million $407,144
Jul 28, 8 AM $0.000981
-0.12%
$96.94 million $411,644
Jul 28, 7 AM $0.000982
+0.06%
$97.05 million $380,601
Jul 28, 6 AM $0.000982
-0.03%
$97 million $380,072
Jul 28, 5 AM $0.000982
-0.02%
$97.03 million $382,810
Jul 28, 4 AM $0.000981
+0.00%
$96.99 million $383,534
Jul 28, 3 AM $0.000982
+0.02%
$97 million $385,488
Jul 28, 2 AM $0.000981
+0.05%
$96.98 million $395,680
Jul 28, 1 AM $0.000981
-0.12%
$96.93 million $406,992
Jul 28, 12 AM $0.000982
+0.02%
$97.04 million $420,786
Jul 27, 11 PM $0.000982
-0.06%
$97.02 million $431,001
Jul 27, 10 PM $0.000982
+0.04%
$97.08 million $440,667
Jul 27, 9 PM $0.000982
-0.05%
$97.05 million $447,807
Jul 27, 8 PM $0.000982
-0.01%
$97.09 million $458,904
Jul 27, 7 PM $0.000983
+0.02%
$97.1 million $468,117
Jul 27, 6 PM $0.000982
+0.02%
$97.08 million $473,888
Jul 27, 5 PM $0.000982
+0.02%
$97.06 million $481,187
Jul 27, 4 PM $0.000982
-0.06%
$97.04 million $489,646
Jul 27, 3 PM $0.000983
+0.01%
$97.1 million $501,425
Jul 27, 2 PM $0.000982
+0.01%
$97.09 million $513,778
Jul 27, 1 PM $0.000982
+0.07%
$97.08 million $518,086
Jul 27, 12 PM $0.000982
+0.00%
$97.02 million $519,365
Jul 27, 11 AM $0.000982
-0.07%
$97.02 million $527,712
Jul 27, 10 AM $0.000982
-0.04%
$97.08 million $537,188
Jul 27, 9 AM $0.000983
+0.09%
$97.13 million $546,481
Jul 27, 8 AM $0.000982
-0.05%
$97.04 million $547,286
Jul 27, 7 AM $0.000982
-0.19%
$97.09 million $568,792
Jul 27, 6 AM $0.000984
+0.01%
$97.27 million $579,404
Jul 27, 5 AM $0.000984
-0.02%
$97.26 million $592,264