AB Historical Data

AB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00423
-0.02%
$ 412.56 million $ 5.26 million
Jan 23, 5 AM $ 0.00424
-0.35%
$ 412.63 million $ 5.24 million
Jan 23, 4 AM $ 0.00425
-0.12%
$ 414.09 million $ 5.18 million
Jan 23, 3 AM $ 0.00426
+0.02%
$ 414.59 million $ 5.12 million
Jan 23, 2 AM $ 0.00425
-0.04%
$ 414.52 million $ 5.43 million
Jan 23, 1 AM $ 0.00425
-0.03%
$ 414.39 million $ 5.47 million
Jan 23, 12 AM $ 0.00425
+0.00%
$ 414.51 million $ 5.53 million
Jan 22, 11 PM $ 0.00425
+0.05%
$ 414.48 million $ 5.59 million
Jan 22, 10 PM $ 0.00425
-0.02%
$ 414.29 million $ 5.66 million
Jan 22, 9 PM $ 0.00425
-0.03%
$ 414.37 million $ 5.76 million
Jan 22, 8 PM $ 0.00425
-0.08%
$ 414.27 million $ 5.88 million
Jan 22, 7 PM $ 0.00426
-0.16%
$ 414.62 million $ 5.97 million
Jan 22, 6 PM $ 0.00426
+0.19%
$ 414.41 million $ 6.07 million
Jan 22, 5 PM $ 0.00425
-0.27%
$ 413.84 million $ 6.11 million
Jan 22, 4 PM $ 0.00427
+0.02%
$ 414.19 million $ 6.03 million
Jan 22, 3 PM $ 0.00426
+0.00%
$ 414.03 million $ 6 million
Jan 22, 2 PM $ 0.00426
-0.02%
$ 414.12 million $ 5.99 million
Jan 22, 1 PM $ 0.00426
-0.22%
$ 414.1 million $ 6.03 million
Jan 22, 12 PM $ 0.00427
+0.23%
$ 414.29 million $ 5.99 million
Jan 22, 11 AM $ 0.00426
-0.19%
$ 414.05 million $ 5.95 million
Jan 22, 10 AM $ 0.00426
+0.31%
$ 414.84 million $ 6.08 million
Jan 22, 9 AM $ 0.00425
+0.14%
$ 413.56 million $ 6.15 million
Jan 22, 8 AM $ 0.00425
+0.08%
$ 413 million $ 6.2 million
Jan 22, 7 AM $ 0.00424
+0.00%
$ 412.68 million $ 6.34 million
Jan 22, 6 AM $ 0.00424
-0.01%
$ 412.69 million $ 6.35 million
Jan 22, 5 AM $ 0.00424
+0.01%
$ 412.72 million $ 6.39 million
Jan 22, 4 AM $ 0.00424
+0.07%
$ 412.68 million $ 6.52 million
Jan 22, 3 AM $ 0.00423
-0.04%
$ 412.38 million $ 6.68 million
Jan 22, 2 AM $ 0.00423
-0.32%
$ 411.58 million $ 7.22 million
Jan 22, 1 AM $ 0.00424
+0.18%
$ 412.88 million $ 7.33 million
Jan 22, 12 AM $ 0.00424
-0.06%
$ 412.44 million $ 7.44 million
Jan 21, 11 PM $ 0.00424
-0.06%
$ 412.09 million $ 7.84 million
Jan 21, 10 PM $ 0.00424
+0.05%
$ 412.34 million $ 8.05 million
Jan 21, 9 PM $ 0.00424
-0.03%
$ 412.14 million $ 8.1 million
Jan 21, 8 PM $ 0.00424
-0.10%
$ 412.27 million $ 8.22 million
Jan 21, 7 PM $ 0.00424
+0.13%
$ 412.69 million $ 8.33 million
Jan 21, 6 PM $ 0.00424
+0.04%
$ 411.53 million $ 8.28 million
Jan 21, 5 PM $ 0.00424
-0.03%
$ 411.34 million $ 8.4 million
Jan 21, 4 PM $ 0.00424
+0.01%
$ 411.75 million $ 8.44 million
Jan 21, 3 PM $ 0.00424
+0.02%
$ 411.72 million $ 8.54 million
Jan 21, 2 PM $ 0.00424
+0.08%
$ 411.62 million $ 8.69 million
Jan 21, 1 PM $ 0.00423
-0.10%
$ 410.94 million $ 8.84 million
Jan 21, 12 PM $ 0.00424
-0.01%
$ 411.41 million $ 9.02 million
Jan 21, 11 AM $ 0.00424
+0.03%
$ 411.38 million $ 9.36 million
Jan 21, 10 AM $ 0.00424
-0.11%
$ 411.74 million $ 9.41 million
Jan 21, 9 AM $ 0.00424
-0.07%
$ 412.25 million $ 9.49 million
Jan 21, 8 AM $ 0.00425
+0.01%
$ 412.48 million $ 9.52 million
Jan 21, 7 AM $ 0.00425
+0.15%
$ 412.3 million $ 9.42 million
Jan 21, 6 AM $ 0.00424
-0.09%
$ 411.81 million $ 9.26 million
Jan 21, 5 AM $ 0.00424
-0.01%
$ 412.19 million $ 9.12 million