Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.000984
-0.02%
$97.26 million $592,264
Jul 27, 4 AM $0.000984
-0.01%
$97.28 million $601,971
Jul 27, 3 AM $0.000985
+0.02%
$97.29 million $610,788
Jul 27, 2 AM $0.000984
+0.08%
$97.28 million $616,337
Jul 27, 1 AM $0.000983
-0.07%
$97.19 million $621,430
Jul 27, 12 AM $0.000984
+0.01%
$97.26 million $624,995
Jul 26, 11 PM $0.000984
+0.00%
$97.25 million $630,536
Jul 26, 10 PM $0.000984
+0.13%
$97.26 million $631,583
Jul 26, 9 PM $0.000983
+0.06%
$97.13 million $642,414
Jul 26, 8 PM $0.000982
+0.04%
$97.07 million $652,067
Jul 26, 7 PM $0.000982
-0.04%
$97.03 million $660,031
Jul 26, 6 PM $0.000982
+0.01%
$97.07 million $656,690
Jul 26, 5 PM $0.000982
-0.02%
$97.06 million $647,344
Jul 26, 4 PM $0.000982
+0.04%
$97.07 million $642,090
Jul 26, 3 PM $0.000982
-0.06%
$97.04 million $631,933
Jul 26, 2 PM $0.000982
-0.08%
$97.09 million $620,571
Jul 26, 1 PM $0.000983
+0.01%
$97.17 million $612,043
Jul 26, 12 PM $0.000983
-0.01%
$97.16 million $609,505
Jul 26, 11 AM $0.000983
-0.02%
$97.17 million $607,462
Jul 26, 10 AM $0.000984
+0.10%
$97.2 million $608,771
Jul 26, 9 AM $0.000983
-0.04%
$97.1 million $599,964
Jul 26, 8 AM $0.000983
-0.19%
$97.14 million $597,112
Jul 26, 7 AM $0.000985
+0.05%
$97.33 million $594,015
Jul 26, 6 AM $0.000984
+0.10%
$97.29 million $582,297
Jul 26, 5 AM $0.000983
+0.02%
$97.19 million $572,003
Jul 26, 4 AM $0.000983
-0.10%
$97.17 million $564,050
Jul 26, 3 AM $0.000984
+0.15%
$97.26 million $555,443
Jul 26, 2 AM $0.000983
-0.17%
$97.12 million $547,224
Jul 26, 1 AM $0.000984
+0.01%
$97.28 million $555,166
Jul 26, 12 AM $0.000984
+0.02%
$97.27 million $560,013
Jul 25, 11 PM $0.000984
+0.00%
$97.25 million $543,074
Jul 25, 10 PM $0.000984
-0.04%
$97.25 million $525,840
Jul 25, 9 PM $0.000984
+0.12%
$97.29 million $507,978
Jul 25, 8 PM $0.000983
-0.08%
$97.17 million $485,435
Jul 25, 7 PM $0.000984
+0.00%
$97.25 million $465,912
Jul 25, 6 PM $0.000984
-0.14%
$97.25 million $460,485
Jul 25, 5 PM $0.000985
+0.11%
$97.38 million $457,580
Jul 25, 4 PM $0.000984
-0.02%
$97.27 million $456,170
Jul 25, 3 PM $0.000984
+0.02%
$97.29 million $456,648
Jul 25, 2 PM $0.000984
-0.02%
$97.26 million $450,310
Jul 25, 1 PM $0.000984
-0.03%
$97.29 million $450,704
Jul 25, 12 PM $0.000985
+0.06%
$97.31 million $451,123
Jul 25, 11 AM $0.000984
-0.05%
$97.26 million $453,977
Jul 25, 10 AM $0.000985
+0.06%
$97.31 million $453,146
Jul 25, 9 AM $0.000984
-0.03%
$97.25 million $452,848
Jul 25, 8 AM $0.000984
-0.07%
$97.28 million $448,078
Jul 25, 7 AM $0.000985
-0.02%
$97.35 million $495,867
Jul 25, 6 AM $0.000985
+0.04%
$97.37 million $490,798
Jul 25, 5 AM $0.000985
-0.10%
$97.33 million $529,278
Jul 25, 4 AM $0.000986
+0.13%
$97.43 million $519,841