AB Historical Data

AB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00432
-0.25%
$ 418.63 million $ 5.99 million
Jan 19, 4 AM $ 0.00433
+0.06%
$ 418.6 million $ 6.02 million
Jan 19, 3 AM $ 0.00433
-0.11%
$ 418.2 million $ 6.11 million
Jan 19, 2 AM $ 0.00432
-0.89%
$ 419.68 million $ 6.3 million
Jan 19, 1 AM $ 0.00436
-0.03%
$ 421.93 million $ 6.36 million
Jan 19, 12 AM $ 0.00436
-0.04%
$ 422.33 million $ 6.45 million
Jan 18, 11 PM $ 0.00436
-0.08%
$ 421.87 million $ 6.69 million
Jan 18, 10 PM $ 0.00436
+0.06%
$ 422.48 million $ 7.14 million
Jan 18, 9 PM $ 0.00436
-0.08%
$ 422.25 million $ 7.17 million
Jan 18, 8 PM $ 0.00437
+0.03%
$ 422.59 million $ 7.21 million
Jan 18, 7 PM $ 0.00436
-0.04%
$ 422.11 million $ 7.15 million
Jan 18, 6 PM $ 0.00437
+0.10%
$ 421.95 million $ 7.12 million
Jan 18, 5 PM $ 0.00437
+0.11%
$ 421.95 million $ 7.09 million
Jan 18, 4 PM $ 0.00436
-0.08%
$ 421.5 million $ 7.08 million
Jan 18, 3 PM $ 0.00436
+0.04%
$ 421.86 million $ 7.06 million
Jan 18, 2 PM $ 0.00436
-0.03%
$ 421.93 million $ 7.05 million
Jan 18, 1 PM $ 0.00436
+0.08%
$ 421.77 million $ 6.97 million
Jan 18, 12 PM $ 0.00436
-0.02%
$ 421.46 million $ 7.01 million
Jan 18, 11 AM $ 0.00436
-0.01%
$ 421.85 million $ 7.01 million
Jan 18, 10 AM $ 0.00436
-0.17%
$ 422.41 million $ 6.94 million
Jan 18, 9 AM $ 0.00437
-0.01%
$ 422.36 million $ 6.86 million
Jan 18, 8 AM $ 0.00437
+0.48%
$ 422.42 million $ 6.72 million
Jan 18, 7 AM $ 0.00435
-0.36%
$ 420.54 million $ 6.56 million
Jan 18, 6 AM $ 0.00437
-0.18%
$ 421.92 million $ 6.39 million
Jan 18, 5 AM $ 0.00436
+0.15%
$ 421.94 million $ 6.33 million
Jan 18, 4 AM $ 0.00436
-0.30%
$ 421.21 million $ 6.25 million
Jan 18, 3 AM $ 0.00437
+0.03%
$ 422.44 million $ 6.19 million
Jan 18, 2 AM $ 0.00437
+0.31%
$ 422.31 million $ 6.38 million
Jan 18, 1 AM $ 0.00437
-0.20%
$ 422.44 million $ 6.46 million
Jan 18, 12 AM $ 0.00438
+0.60%
$ 423.28 million $ 6.55 million
Jan 17, 11 PM $ 0.00437
+0.19%
$ 422.72 million $ 6.42 million
Jan 17, 10 PM $ 0.00438
+0.35%
$ 421.97 million $ 6.33 million
Jan 17, 9 PM $ 0.00437
+0.10%
$ 423.68 million $ 6.26 million
Jan 17, 8 PM $ 0.00436
+0.01%
$ 421.59 million $ 5.94 million
Jan 17, 7 PM $ 0.00436
-0.01%
$ 421.57 million $ 6.53 million
Jan 17, 6 PM $ 0.00436
+0.09%
$ 420.96 million $ 6.59 million
Jan 17, 5 PM $ 0.00436
-0.11%
$ 420.96 million $ 6.77 million
Jan 17, 4 PM $ 0.00436
+0.11%
$ 421.05 million $ 6.84 million
Jan 17, 3 PM $ 0.00436
-0.06%
$ 420.51 million $ 6.89 million
Jan 17, 2 PM $ 0.00436
-0.04%
$ 420.77 million $ 7 million
Jan 17, 1 PM $ 0.00436
+0.10%
$ 420.93 million $ 6.45 million
Jan 17, 12 PM $ 0.00436
-0.10%
$ 420.48 million $ 6.37 million
Jan 17, 11 AM $ 0.00436
+0.01%
$ 420.89 million $ 6.85 million
Jan 17, 10 AM $ 0.00436
+0.06%
$ 420.84 million $ 6.84 million
Jan 17, 9 AM $ 0.00436
-0.01%
$ 420.95 million $ 6.86 million
Jan 17, 8 AM $ 0.00436
+0.06%
$ 420.63 million $ 6.88 million
Jan 17, 7 AM $ 0.00436
-0.03%
$ 420.38 million $ 6.9 million
Jan 17, 6 AM $ 0.00436
+0.17%
$ 420.5 million $ 6.91 million
Jan 17, 5 AM $ 0.00435
-0.22%
$ 419.78 million $ 6.91 million
Jan 17, 4 AM $ 0.00436
+0.45%
$ 420.7 million $ 6.93 million