Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.000968
+0.00%
$95.68 million $361,291
Jul 23, 1 AM $0.000968
-0.04%
$95.69 million $337,394
Jul 23, 12 AM $0.000969
-0.12%
$95.72 million $315,187
Jul 22, 11 PM $0.00097
+0.09%
$95.84 million $307,952
Jul 22, 10 PM $0.000969
-0.04%
$95.75 million $319,636
Jul 22, 9 PM $0.000969
-0.10%
$95.79 million $334,036
Jul 22, 8 PM $0.00097
-0.04%
$95.86 million $347,728
Jul 22, 7 PM $0.00097
-0.31%
$95.9 million $372,384
Jul 22, 6 PM $0.000974
+0.04%
$96.21 million $405,018
Jul 22, 5 PM $0.000973
-0.06%
$96.17 million $427,926
Jul 22, 4 PM $0.000974
+0.07%
$96.22 million $463,283
Jul 22, 3 PM $0.000973
-0.04%
$96.15 million $488,908
Jul 22, 2 PM $0.000973
+0.02%
$96.19 million $506,740
Jul 22, 1 PM $0.000973
-0.02%
$96.17 million $519,769
Jul 22, 12 PM $0.000973
+0.00%
$96.19 million $534,545
Jul 22, 11 AM $0.000973
-0.02%
$96.19 million $550,436
Jul 22, 10 AM $0.000974
-0.04%
$96.21 million $558,015
Jul 22, 9 AM $0.000974
+0.05%
$96.24 million $565,196
Jul 22, 8 AM $0.000974
-0.05%
$96.22 million $572,442
Jul 22, 7 AM $0.000974
+0.00%
$96.27 million $580,544
Jul 22, 6 AM $0.000974
-0.01%
$96.26 million $592,395
Jul 22, 5 AM $0.000974
-0.01%
$96.27 million $602,488
Jul 22, 4 AM $0.000974
+0.04%
$96.28 million $616,907
Jul 22, 3 AM $0.000974
-0.06%
$96.24 million $633,886
Jul 22, 2 AM $0.000974
+0.06%
$96.3 million $653,237
Jul 22, 1 AM $0.000974
-0.29%
$96.24 million $662,056
Jul 22, 12 AM $0.000977
+0.16%
$96.52 million $669,310
Jul 21, 11 PM $0.000975
+0.03%
$96.36 million $652,776
Jul 21, 10 PM $0.000975
-0.01%
$96.33 million $639,022
Jul 21, 9 PM $0.000975
-0.01%
$96.34 million $624,922
Jul 21, 8 PM $0.000975
-0.11%
$96.35 million $616,055
Jul 21, 7 PM $0.000976
-0.13%
$96.46 million $613,185
Jul 21, 6 PM $0.000977
+0.00%
$96.58 million $592,494
Jul 21, 5 PM $0.000975
-0.25%
$96.37 million $580,155
Jul 21, 4 PM $0.000975
+0.01%
$96.4 million $555,006
Jul 21, 3 PM $0.000975
+0.00%
$96.39 million $537,709
Jul 21, 2 PM $0.000975
-0.13%
$96.39 million $520,320
Jul 21, 1 PM $0.000977
-0.02%
$96.51 million $514,605
Jul 21, 12 PM $0.000977
+0.25%
$96.53 million $518,692
Jul 21, 11 AM $0.000974
+0.03%
$96.29 million $513,309
Jul 21, 10 AM $0.000974
-0.09%
$96.26 million $515,658
Jul 21, 9 AM $0.000975
+0.00%
$96.34 million $510,356
Jul 21, 8 AM $0.000975
+0.04%
$96.34 million $500,428
Jul 21, 7 AM $0.000974
-0.10%
$96.3 million $489,316
Jul 21, 6 AM $0.000975
+0.07%
$96.39 million $477,639
Jul 21, 5 AM $0.000975
-0.09%
$96.33 million $463,868
Jul 21, 4 AM $0.000976
+0.10%
$96.41 million $455,515
Jul 21, 3 AM $0.000975
-0.04%
$96.31 million $449,668
Jul 21, 2 AM $0.000975
+0.01%
$96.35 million $442,860
Jul 21, 1 AM $0.000975
-0.02%
$96.34 million $443,857