AB Historical Data

AB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0021
-0.07%
$ 207.91 million $ 2.68 million
Mar 19, 3 AM $ 0.00211
-0.18%
$ 208.05 million $ 2.66 million
Mar 19, 2 AM $ 0.00211
-0.09%
$ 208.42 million $ 2.67 million
Mar 19, 1 AM $ 0.00211
-0.44%
$ 208.6 million $ 2.68 million
Mar 19, 12 AM $ 0.00212
+0.12%
$ 209.52 million $ 2.68 million
Mar 18, 11 PM $ 0.00212
+0.22%
$ 209.26 million $ 2.65 million
Mar 18, 10 PM $ 0.00211
-0.61%
$ 208.81 million $ 2.55 million
Mar 18, 9 PM $ 0.00213
-0.41%
$ 210.04 million $ 2.55 million
Mar 18, 8 PM $ 0.00213
+0.37%
$ 210.9 million $ 2.61 million
Mar 18, 7 PM $ 0.00213
-0.06%
$ 210.12 million $ 2.62 million
Mar 18, 6 PM $ 0.00213
-0.18%
$ 210.25 million $ 2.65 million
Mar 18, 5 PM $ 0.00213
+0.04%
$ 210.63 million $ 2.68 million
Mar 18, 4 PM $ 0.00213
-0.01%
$ 210.55 million $ 2.71 million
Mar 18, 3 PM $ 0.00213
-0.36%
$ 210.56 million $ 2.75 million
Mar 18, 2 PM $ 0.00214
-0.10%
$ 211.38 million $ 2.83 million
Mar 18, 1 PM $ 0.00214
-0.08%
$ 211.59 million $ 2.87 million
Mar 18, 12 PM $ 0.00214
+0.00%
$ 211.77 million $ 2.9 million
Mar 18, 11 AM $ 0.00214
-0.04%
$ 211.76 million $ 2.97 million
Mar 18, 10 AM $ 0.00214
+0.27%
$ 211.86 million $ 2.99 million
Mar 18, 9 AM $ 0.00214
-0.23%
$ 211.29 million $ 2.92 million
Mar 18, 8 AM $ 0.00214
+0.15%
$ 211.79 million $ 2.94 million
Mar 18, 7 AM $ 0.00214
+0.00%
$ 211.65 million $ 2.91 million
Mar 18, 6 AM $ 0.00214
-0.39%
$ 211.47 million $ 2.97 million
Mar 18, 5 AM $ 0.00215
+0.14%
$ 212.31 million $ 2.95 million
Mar 18, 4 AM $ 0.00215
-0.17%
$ 212 million $ 2.95 million
Mar 18, 3 AM $ 0.00215
+0.00%
$ 212.37 million $ 3.03 million
Mar 18, 2 AM $ 0.00215
+0.22%
$ 212.38 million $ 3.05 million
Mar 18, 1 AM $ 0.00214
+0.15%
$ 211.91 million $ 3.06 million
Mar 18, 12 AM $ 0.00214
-0.22%
$ 211.58 million $ 3.06 million
Mar 17, 11 PM $ 0.00215
+0.03%
$ 212.34 million $ 3.1 million
Mar 17, 10 PM $ 0.00215
+0.16%
$ 212.28 million $ 3.19 million
Mar 17, 9 PM $ 0.00214
-0.18%
$ 211.93 million $ 3.23 million
Mar 17, 8 PM $ 0.00215
-0.08%
$ 212.32 million $ 3.21 million
Mar 17, 7 PM $ 0.00215
+0.26%
$ 212.5 million $ 3.16 million
Mar 17, 6 PM $ 0.00214
+0.00%
$ 211.94 million $ 3.1 million
Mar 17, 5 PM $ 0.00214
+0.22%
$ 211.94 million $ 3.04 million
Mar 17, 4 PM $ 0.00214
+0.06%
$ 211.46 million $ 2.98 million
Mar 17, 3 PM $ 0.00214
-0.80%
$ 211.59 million $ 2.99 million
Mar 17, 2 PM $ 0.00216
-0.04%
$ 213.23 million $ 2.99 million
Mar 17, 1 PM $ 0.00216
-0.17%
$ 213.38 million $ 2.98 million
Mar 17, 12 PM $ 0.00216
-0.27%
$ 213.74 million $ 3 million
Mar 17, 11 AM $ 0.00217
-0.37%
$ 214.33 million $ 3.01 million
Mar 17, 10 AM $ 0.00218
-0.09%
$ 215.12 million $ 3.02 million
Mar 17, 9 AM $ 0.00218
+0.01%
$ 215.32 million $ 3 million
Mar 17, 8 AM $ 0.00218
+0.05%
$ 215.28 million $ 2.96 million
Mar 17, 7 AM $ 0.00218
+0.30%
$ 215.1 million $ 2.96 million
Mar 17, 6 AM $ 0.00217
+0.67%
$ 214.5 million $ 2.94 million
Mar 17, 5 AM $ 0.00216
-0.14%
$ 213.08 million $ 2.95 million
Mar 17, 4 AM $ 0.00216
-0.01%
$ 213.38 million $ 2.91 million
Mar 17, 3 AM $ 0.00216
-1.12%
$ 213.27 million $ 2.86 million