AB Historical Data

AB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00435
-0.22%
$ 419.78 million $ 6.91 million
Jan 17, 4 AM $ 0.00436
+0.45%
$ 420.7 million $ 6.93 million
Jan 17, 3 AM $ 0.00434
-0.44%
$ 418.72 million $ 6.88 million
Jan 17, 2 AM $ 0.00436
+0.47%
$ 420.69 million $ 6.97 million
Jan 17, 1 AM $ 0.00434
-0.47%
$ 418.74 million $ 6.85 million
Jan 17, 12 AM $ 0.00436
-0.01%
$ 420.73 million $ 6.69 million
Jan 16, 11 PM $ 0.00436
+0.03%
$ 420.73 million $ 6.51 million
Jan 16, 10 PM $ 0.00436
+0.48%
$ 420.66 million $ 6.33 million
Jan 16, 9 PM $ 0.00434
-0.22%
$ 418.64 million $ 6.24 million
Jan 16, 8 PM $ 0.00435
+0.36%
$ 419.54 million $ 6.14 million
Jan 16, 7 PM $ 0.00433
-0.03%
$ 418.05 million $ 6.18 million
Jan 16, 6 PM $ 0.00433
-0.01%
$ 418.91 million $ 6.14 million
Jan 16, 5 PM $ 0.00435
+0.32%
$ 417.53 million $ 6.05 million
Jan 16, 4 PM $ 0.00433
+0.01%
$ 417.63 million $ 6.01 million
Jan 16, 3 PM $ 0.00433
-1.22%
$ 417.58 million $ 5.92 million
Jan 16, 2 PM $ 0.00439
-0.02%
$ 422.74 million $ 5.66 million
Jan 16, 1 PM $ 0.00439
+0.20%
$ 422.81 million $ 5.7 million
Jan 16, 12 PM $ 0.00438
-0.11%
$ 421.95 million $ 5.85 million
Jan 16, 11 AM $ 0.00438
+0.11%
$ 422.42 million $ 5.88 million
Jan 16, 10 AM $ 0.00438
-0.12%
$ 421.95 million $ 5.93 million
Jan 16, 9 AM $ 0.00438
-0.01%
$ 422.44 million $ 5.95 million
Jan 16, 8 AM $ 0.00439
+0.08%
$ 422.5 million $ 6.02 million
Jan 16, 7 AM $ 0.00438
+0.01%
$ 422.65 million $ 6.03 million
Jan 16, 6 AM $ 0.00438
+0.02%
$ 422.13 million $ 6.02 million
Jan 16, 5 AM $ 0.00438
+0.03%
$ 422.04 million $ 6.01 million
Jan 16, 4 AM $ 0.00438
-0.19%
$ 421.9 million $ 5.98 million
Jan 16, 3 AM $ 0.00439
-0.01%
$ 422.7 million $ 5.98 million
Jan 16, 2 AM $ 0.00439
+0.04%
$ 422.75 million $ 6.29 million
Jan 16, 1 AM $ 0.00439
-0.05%
$ 422.6 million $ 6.28 million
Jan 16, 12 AM $ 0.00439
+0.01%
$ 422.8 million $ 6.29 million
Jan 15, 11 PM $ 0.00439
+0.17%
$ 422.77 million $ 6.29 million
Jan 15, 10 PM $ 0.00438
-0.27%
$ 422.04 million $ 6.27 million
Jan 15, 9 PM $ 0.00439
+0.25%
$ 423.17 million $ 6.29 million
Jan 15, 8 PM $ 0.00438
-0.28%
$ 422.13 million $ 6.3 million
Jan 15, 7 PM $ 0.00439
-0.03%
$ 423.4 million $ 6.31 million
Jan 15, 6 PM $ 0.0044
+0.05%
$ 422.91 million $ 6.29 million
Jan 15, 5 PM $ 0.0044
+0.12%
$ 423.19 million $ 6.35 million
Jan 15, 4 PM $ 0.00439
-0.15%
$ 422.74 million $ 6.34 million
Jan 15, 3 PM $ 0.0044
+0.00%
$ 423.36 million $ 6.34 million
Jan 15, 2 PM $ 0.0044
+0.19%
$ 423.4 million $ 6.44 million
Jan 15, 1 PM $ 0.00439
-0.13%
$ 422.6 million $ 6.51 million
Jan 15, 12 PM $ 0.0044
+0.18%
$ 423.15 million $ 6.45 million
Jan 15, 11 AM $ 0.00439
+0.02%
$ 422.4 million $ 6.36 million
Jan 15, 10 AM $ 0.0044
+0.27%
$ 423.14 million $ 6.24 million
Jan 15, 9 AM $ 0.00439
-0.27%
$ 422 million $ 6.11 million
Jan 15, 8 AM $ 0.0044
+0.09%
$ 423.15 million $ 5.94 million
Jan 15, 7 AM $ 0.0044
+0.08%
$ 422.78 million $ 5.81 million
Jan 15, 6 AM $ 0.00439
+0.09%
$ 422.45 million $ 5.7 million
Jan 15, 5 AM $ 0.00439
-0.08%
$ 422.87 million $ 5.56 million
Jan 15, 4 AM $ 0.00439
-0.21%
$ 422.43 million $ 5.41 million