AB Historical Data

AB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00439
-0.21%
$ 422.43 million $ 5.41 million
Jan 15, 3 AM $ 0.0044
-0.12%
$ 423.3 million $ 5.27 million
Jan 15, 2 AM $ 0.00441
-1.14%
$ 423.82 million $ 5.47 million
Jan 15, 1 AM $ 0.00446
+0.05%
$ 428.71 million $ 5.33 million
Jan 15, 12 AM $ 0.00445
-0.10%
$ 428.15 million $ 5.2 million
Jan 14, 11 PM $ 0.00446
+0.06%
$ 428.52 million $ 5.09 million
Jan 14, 10 PM $ 0.00445
-0.07%
$ 428.3 million $ 5.05 million
Jan 14, 9 PM $ 0.00446
+0.06%
$ 428.59 million $ 4.92 million
Jan 14, 8 PM $ 0.00445
+0.06%
$ 428.29 million $ 4.78 million
Jan 14, 7 PM $ 0.00445
+0.21%
$ 428.03 million $ 4.62 million
Jan 14, 6 PM $ 0.00444
-0.36%
$ 426.44 million $ 4.43 million
Jan 14, 5 PM $ 0.00446
-0.03%
$ 427.96 million $ 4.2 million
Jan 14, 4 PM $ 0.00445
+0.06%
$ 427.17 million $ 4.07 million
Jan 14, 3 PM $ 0.00445
-0.16%
$ 426.97 million $ 4 million
Jan 14, 2 PM $ 0.00445
+0.34%
$ 427.58 million $ 4.12 million
Jan 14, 1 PM $ 0.00444
-0.78%
$ 426.14 million $ 4.18 million
Jan 14, 12 PM $ 0.00447
+0.00%
$ 429.5 million $ 4.02 million
Jan 14, 11 AM $ 0.00447
-0.05%
$ 429.42 million $ 4.07 million
Jan 14, 10 AM $ 0.00448
+0.03%
$ 429.97 million $ 4.1 million
Jan 14, 9 AM $ 0.00448
-0.04%
$ 429.86 million $ 4.13 million
Jan 14, 8 AM $ 0.00448
+0.05%
$ 429.98 million $ 4.24 million
Jan 14, 7 AM $ 0.00448
-0.01%
$ 429.75 million $ 4.4 million
Jan 14, 6 AM $ 0.00448
-0.02%
$ 429.82 million $ 4.55 million
Jan 14, 5 AM $ 0.00448
+0.01%
$ 429.91 million $ 4.76 million
Jan 14, 4 AM $ 0.00448
-0.08%
$ 429.89 million $ 4.94 million
Jan 14, 3 AM $ 0.00448
+0.02%
$ 430.16 million $ 5.17 million
Jan 14, 2 AM $ 0.00448
-0.04%
$ 430.19 million $ 5.45 million
Jan 14, 1 AM $ 0.00448
+0.05%
$ 430.31 million $ 5.68 million
Jan 14, 12 AM $ 0.00448
+0.00%
$ 430.1 million $ 5.94 million
Jan 13, 11 PM $ 0.00448
-0.25%
$ 430.12 million $ 6.16 million
Jan 13, 10 PM $ 0.00449
+0.11%
$ 431.13 million $ 6.29 million
Jan 13, 9 PM $ 0.00448
-0.04%
$ 430.66 million $ 6.54 million
Jan 13, 8 PM $ 0.00449
-0.06%
$ 430.81 million $ 6.66 million
Jan 13, 7 PM $ 0.00449
+0.01%
$ 431.08 million $ 6.84 million
Jan 13, 6 PM $ 0.00449
+0.08%
$ 430.33 million $ 6.98 million
Jan 13, 5 PM $ 0.00449
-0.14%
$ 430.04 million $ 7.11 million
Jan 13, 4 PM $ 0.00449
+0.39%
$ 430.63 million $ 7.23 million
Jan 13, 3 PM $ 0.00447
+0.18%
$ 428.96 million $ 7.37 million
Jan 13, 2 PM $ 0.00447
-0.19%
$ 428.19 million $ 7.21 million
Jan 13, 1 PM $ 0.00447
+0.21%
$ 428.99 million $ 7.09 million
Jan 13, 12 PM $ 0.00446
-0.02%
$ 427.61 million $ 7.28 million
Jan 13, 11 AM $ 0.00447
-0.20%
$ 428.13 million $ 7.67 million
Jan 13, 10 AM $ 0.00447
+0.07%
$ 427.7 million $ 9.16 million
Jan 13, 9 AM $ 0.00447
+0.14%
$ 428.71 million $ 9.2 million
Jan 13, 8 AM $ 0.00446
+0.01%
$ 428.09 million $ 9.19 million
Jan 13, 7 AM $ 0.00446
+0.04%
$ 428.51 million $ 9.11 million
Jan 13, 6 AM $ 0.00446
+0.03%
$ 428.68 million $ 9.02 million
Jan 13, 5 AM $ 0.00446
-0.02%
$ 427.74 million $ 8.96 million
Jan 13, 4 AM $ 0.00446
-0.16%
$ 427.81 million $ 8.86 million
Jan 13, 3 AM $ 0.00447
+0.10%
$ 428.49 million $ 8.66 million