Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.000983
-0.07%
$97.1 million $423,210
Jul 18, 11 PM $0.000983
+0.14%
$97.17 million $415,855
Jul 18, 10 PM $0.000982
-0.03%
$97.04 million $407,232
Jul 18, 9 PM $0.000982
-0.05%
$97.07 million $395,219
Jul 18, 8 PM $0.000983
-0.11%
$97.12 million $380,973
Jul 18, 7 PM $0.000984
-0.01%
$97.22 million $369,181
Jul 18, 6 PM $0.000984
+0.00%
$97.23 million $358,996
Jul 18, 5 PM $0.000984
+0.02%
$97.23 million $348,177
Jul 18, 4 PM $0.000984
-0.01%
$97.21 million $336,075
Jul 18, 3 PM $0.000984
+0.02%
$97.23 million $343,107
Jul 18, 2 PM $0.000984
-0.02%
$97.2 million $350,160
Jul 18, 1 PM $0.000984
-0.03%
$97.22 million $351,596
Jul 18, 12 PM $0.000984
-0.05%
$97.25 million $356,655
Jul 18, 11 AM $0.000985
-0.18%
$97.3 million $356,660
Jul 18, 10 AM $0.000986
+0.05%
$97.47 million $353,105
Jul 18, 9 AM $0.000986
+0.01%
$97.43 million $353,683
Jul 18, 8 AM $0.000986
-0.11%
$97.41 million $350,924
Jul 18, 7 AM $0.000987
+0.05%
$97.52 million $347,911
Jul 18, 6 AM $0.000986
-0.04%
$97.47 million $340,751
Jul 18, 5 AM $0.000987
+0.01%
$97.51 million $331,375
Jul 18, 4 AM $0.000987
+0.09%
$97.5 million $336,038
Jul 18, 3 AM $0.000986
-0.14%
$97.41 million $355,069
Jul 18, 2 AM $0.000987
-0.01%
$97.55 million $369,726
Jul 18, 1 AM $0.000987
-0.01%
$97.56 million $378,355
Jul 18, 12 AM $0.000987
+0.09%
$97.56 million $385,102
Jul 17, 11 PM $0.000986
-0.05%
$97.48 million $395,787
Jul 17, 10 PM $0.000987
-0.05%
$97.53 million $401,908
Jul 17, 9 PM $0.000987
-0.02%
$97.58 million $406,288
Jul 17, 8 PM $0.000988
+0.07%
$97.59 million $414,218
Jul 17, 7 PM $0.000987
+0.01%
$97.53 million $418,796
Jul 17, 6 PM $0.000987
+0.00%
$97.52 million $419,717
Jul 17, 5 PM $0.000987
-0.01%
$97.51 million $422,433
Jul 17, 4 PM $0.000987
-0.03%
$97.52 million $425,235
Jul 17, 3 PM $0.000987
+0.07%
$97.55 million $422,221
Jul 17, 2 PM $0.000986
-0.01%
$97.48 million $417,250
Jul 17, 1 PM $0.000987
-0.01%
$97.49 million $419,322
Jul 17, 12 PM $0.000987
-0.16%
$97.5 million $420,151
Jul 17, 11 AM $0.000988
-0.08%
$97.66 million $427,168
Jul 17, 10 AM $0.000989
+0.04%
$97.74 million $429,398
Jul 17, 9 AM $0.000989
-0.01%
$97.7 million $431,393
Jul 17, 8 AM $0.000989
-0.02%
$97.71 million $442,925
Jul 17, 7 AM $0.000989
-0.04%
$97.74 million $455,560
Jul 17, 6 AM $0.000989
+0.02%
$97.78 million $467,870
Jul 17, 5 AM $0.000989
-0.08%
$97.76 million $481,619
Jul 17, 4 AM $0.00099
-0.10%
$97.84 million $479,581
Jul 17, 3 AM $0.000991
+0.04%
$97.92 million $464,220
Jul 17, 2 AM $0.00099
-0.04%
$97.88 million $463,514
Jul 17, 1 AM $0.000991
+0.06%
$97.92 million $464,963
Jul 17, 12 AM $0.00099
-0.05%
$97.85 million $462,813
Jul 16, 11 PM $0.000991
-0.01%
$97.89 million $466,049