AB Historical Data

AB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00446
-0.16%
$ 427.81 million $ 8.86 million
Jan 13, 3 AM $ 0.00447
+0.10%
$ 428.49 million $ 8.66 million
Jan 13, 2 AM $ 0.00446
-0.04%
$ 427.49 million $ 8.44 million
Jan 13, 1 AM $ 0.00447
+0.14%
$ 427.66 million $ 8.21 million
Jan 13, 12 AM $ 0.00446
+0.02%
$ 427.68 million $ 8.02 million
Jan 12, 11 PM $ 0.00446
-0.07%
$ 428.08 million $ 7.82 million
Jan 12, 10 PM $ 0.00446
-0.25%
$ 427.89 million $ 7.61 million
Jan 12, 9 PM $ 0.00447
+0.41%
$ 428.94 million $ 7.41 million
Jan 12, 8 PM $ 0.00446
-0.02%
$ 427.21 million $ 7.32 million
Jan 12, 7 PM $ 0.00446
-0.07%
$ 427.28 million $ 7.18 million
Jan 12, 6 PM $ 0.00446
+0.01%
$ 426.9 million $ 7.05 million
Jan 12, 5 PM $ 0.00446
-0.04%
$ 426.87 million $ 6.96 million
Jan 12, 4 PM $ 0.00447
+0.07%
$ 427.46 million $ 6.78 million
Jan 12, 3 PM $ 0.00446
+0.09%
$ 427.16 million $ 6.57 million
Jan 12, 2 PM $ 0.00446
-0.06%
$ 426.49 million $ 6.53 million
Jan 12, 1 PM $ 0.00446
-0.05%
$ 427.03 million $ 6.39 million
Jan 12, 12 PM $ 0.00446
+0.24%
$ 427.26 million $ 6.11 million
Jan 12, 11 AM $ 0.00445
-0.05%
$ 426.24 million $ 5.79 million
Jan 12, 10 AM $ 0.00446
-0.46%
$ 426.48 million $ 5.56 million
Jan 12, 9 AM $ 0.00448
-0.04%
$ 428.62 million $ 5.43 million
Jan 12, 8 AM $ 0.00448
+0.07%
$ 428.98 million $ 5.37 million
Jan 12, 7 AM $ 0.00448
+0.06%
$ 428.48 million $ 5.39 million
Jan 12, 6 AM $ 0.00447
-0.17%
$ 428.23 million $ 5.36 million
Jan 12, 5 AM $ 0.00448
+0.16%
$ 428.95 million $ 5.31 million
Jan 12, 4 AM $ 0.00447
+0.04%
$ 428.28 million $ 5.3 million
Jan 12, 3 AM $ 0.00447
+0.02%
$ 428.12 million $ 5.33 million
Jan 12, 2 AM $ 0.00447
+0.19%
$ 428.25 million $ 5.36 million
Jan 12, 1 AM $ 0.00446
-0.18%
$ 427.19 million $ 5.39 million
Jan 12, 12 AM $ 0.00447
-0.04%
$ 427.96 million $ 5.51 million
Jan 11, 11 PM $ 0.00447
+0.04%
$ 428.44 million $ 5.56 million
Jan 11, 10 PM $ 0.00447
-0.11%
$ 427.97 million $ 5.57 million
Jan 11, 9 PM $ 0.00448
+0.06%
$ 428.44 million $ 5.58 million
Jan 11, 8 PM $ 0.00447
+0.09%
$ 428.11 million $ 5.65 million
Jan 11, 7 PM $ 0.00447
-0.23%
$ 427.8 million $ 5.71 million
Jan 11, 6 PM $ 0.00448
+0.11%
$ 428.1 million $ 5.71 million
Jan 11, 5 PM $ 0.00447
-0.09%
$ 427.65 million $ 5.7 million
Jan 11, 4 PM $ 0.00448
+0.05%
$ 428.13 million $ 5.79 million
Jan 11, 3 PM $ 0.00448
-0.08%
$ 427.8 million $ 5.93 million
Jan 11, 2 PM $ 0.00448
+0.23%
$ 428.13 million $ 5.99 million
Jan 11, 1 PM $ 0.00447
-0.16%
$ 427.13 million $ 6.05 million
Jan 11, 12 PM $ 0.00448
+0.25%
$ 427.83 million $ 6.09 million
Jan 11, 11 AM $ 0.00447
-0.07%
$ 426.75 million $ 6.01 million
Jan 11, 10 AM $ 0.00447
-0.21%
$ 427 million $ 6.01 million
Jan 11, 9 AM $ 0.00448
+0.19%
$ 427.93 million $ 5.97 million
Jan 11, 8 AM $ 0.00447
+0.00%
$ 427.12 million $ 5.89 million
Jan 11, 7 AM $ 0.00447
-0.13%
$ 427.12 million $ 5.79 million
Jan 11, 6 AM $ 0.00448
+0.12%
$ 427.38 million $ 5.77 million
Jan 11, 5 AM $ 0.00447
+0.17%
$ 426.65 million $ 5.77 million
Jan 11, 4 AM $ 0.00446
+0.06%
$ 426.43 million $ 5.73 million
Jan 11, 3 AM $ 0.00446
-0.12%
$ 426.18 million $ 5.76 million