AB Historical Data

AB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00446
-0.12%
$ 426.18 million $ 5.76 million
Jan 11, 2 AM $ 0.00446
-0.01%
$ 426.65 million $ 5.8 million
Jan 11, 1 AM $ 0.00446
+0.15%
$ 426.68 million $ 5.86 million
Jan 11, 12 AM $ 0.00446
-0.72%
$ 426.02 million $ 5.79 million
Jan 10, 11 PM $ 0.00449
+0.10%
$ 429.13 million $ 5.81 million
Jan 10, 10 PM $ 0.00449
+0.05%
$ 428.68 million $ 5.93 million
Jan 10, 9 PM $ 0.00448
+0.11%
$ 428.64 million $ 6.09 million
Jan 10, 8 PM $ 0.00448
-0.24%
$ 427.99 million $ 6.13 million
Jan 10, 7 PM $ 0.00449
-0.05%
$ 428.83 million $ 6.17 million
Jan 10, 6 PM $ 0.00449
+0.11%
$ 428.49 million $ 6.35 million
Jan 10, 5 PM $ 0.00449
+0.03%
$ 428.03 million $ 6.37 million
Jan 10, 4 PM $ 0.00448
-0.03%
$ 427.88 million $ 6.31 million
Jan 10, 3 PM $ 0.00449
+0.16%
$ 427.92 million $ 6.12 million
Jan 10, 2 PM $ 0.00448
+0.10%
$ 427.36 million $ 5.95 million
Jan 10, 1 PM $ 0.00447
-0.17%
$ 426.94 million $ 5.89 million
Jan 10, 12 PM $ 0.00448
-0.02%
$ 427.66 million $ 5.94 million
Jan 10, 11 AM $ 0.00448
+0.01%
$ 427.76 million $ 5.98 million
Jan 10, 10 AM $ 0.00448
-0.08%
$ 427.79 million $ 6.02 million
Jan 10, 9 AM $ 0.00449
-0.06%
$ 428.05 million $ 6.12 million
Jan 10, 8 AM $ 0.00449
+0.02%
$ 428.28 million $ 6.27 million
Jan 10, 7 AM $ 0.00449
-0.06%
$ 428.18 million $ 6.47 million
Jan 10, 6 AM $ 0.00449
+0.05%
$ 428.41 million $ 6.48 million
Jan 10, 5 AM $ 0.00449
+0.02%
$ 428.41 million $ 6.45 million
Jan 10, 4 AM $ 0.00449
+0.40%
$ 428.21 million $ 7.09 million
Jan 10, 3 AM $ 0.00447
-0.29%
$ 426.45 million $ 7.07 million
Jan 10, 2 AM $ 0.00448
+0.18%
$ 427.74 million $ 7.16 million
Jan 10, 1 AM $ 0.00447
-0.11%
$ 426.96 million $ 7.27 million
Jan 10, 12 AM $ 0.00448
+0.16%
$ 427.35 million $ 7.34 million
Jan 9, 11 PM $ 0.00447
-0.35%
$ 426.61 million $ 7.43 million
Jan 9, 10 PM $ 0.00449
+0.02%
$ 428.08 million $ 7.39 million
Jan 9, 9 PM $ 0.00449
+0.09%
$ 427.98 million $ 7.34 million
Jan 9, 8 PM $ 0.00448
-0.27%
$ 427.62 million $ 7.33 million
Jan 9, 7 PM $ 0.00449
+0.17%
$ 428.75 million $ 7.39 million
Jan 9, 6 PM $ 0.00449
-0.06%
$ 427.33 million $ 7.37 million
Jan 9, 5 PM $ 0.00449
+0.01%
$ 427.5 million $ 7.47 million
Jan 9, 4 PM $ 0.00449
+0.11%
$ 427.15 million $ 7.58 million
Jan 9, 3 PM $ 0.00448
+0.02%
$ 427.1 million $ 7.9 million
Jan 9, 2 PM $ 0.00448
+0.48%
$ 426.91 million $ 8.21 million
Jan 9, 1 PM $ 0.00446
-0.40%
$ 425.35 million $ 8.41 million
Jan 9, 12 PM $ 0.00448
+0.41%
$ 426.55 million $ 8.48 million
Jan 9, 11 AM $ 0.00446
-0.09%
$ 424.85 million $ 8.5 million
Jan 9, 10 AM $ 0.00446
-0.41%
$ 425.23 million $ 8.56 million
Jan 9, 9 AM $ 0.00448
-0.22%
$ 426.95 million $ 8.61 million
Jan 9, 8 AM $ 0.00449
+0.38%
$ 427.89 million $ 8.71 million
Jan 9, 7 AM $ 0.00447
+0.04%
$ 426.25 million $ 8.66 million
Jan 9, 6 AM $ 0.00447
-0.15%
$ 426.07 million $ 8.7 million
Jan 9, 5 AM $ 0.00448
+0.62%
$ 426.7 million $ 8.77 million
Jan 9, 4 AM $ 0.00445
+0.05%
$ 424.07 million $ 8.2 million
Jan 9, 3 AM $ 0.00445
+0.08%
$ 423.85 million $ 8.2 million
Jan 9, 2 AM $ 0.00445
+0.00%
$ 423.53 million $ 8.25 million