Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.000991
-0.01%
$97.89 million $466,049
Jul 16, 10 PM $0.000991
-0.04%
$97.91 million $475,666
Jul 16, 9 PM $0.000991
-0.04%
$97.95 million $486,596
Jul 16, 8 PM $0.000992
-0.01%
$97.99 million $498,364
Jul 16, 7 PM $0.000992
+0.03%
$98 million $511,982
Jul 16, 6 PM $0.000991
-0.04%
$97.96 million $530,856
Jul 16, 5 PM $0.000992
+0.08%
$98 million $546,490
Jul 16, 4 PM $0.000991
-0.01%
$97.93 million $559,734
Jul 16, 3 PM $0.000991
-0.05%
$97.94 million $600,521
Jul 16, 2 PM $0.000992
+0.05%
$97.99 million $611,855
Jul 16, 1 PM $0.000991
+0.01%
$97.95 million $641,406
Jul 16, 12 PM $0.000991
-0.04%
$97.94 million $650,317
Jul 16, 11 AM $0.000991
+0.03%
$97.98 million $655,451
Jul 16, 10 AM $0.000991
+0.03%
$97.95 million $672,059
Jul 16, 9 AM $0.000991
-0.02%
$97.92 million $684,427
Jul 16, 8 AM $0.000991
+0.00%
$97.93 million $685,069
Jul 16, 7 AM $0.000991
-0.04%
$97.93 million $677,975
Jul 16, 6 AM $0.000991
+0.00%
$97.97 million $674,637
Jul 16, 5 AM $0.000991
+0.08%
$97.97 million $673,016
Jul 16, 4 AM $0.000991
-0.12%
$97.89 million $673,008
Jul 16, 3 AM $0.000992
+0.10%
$98 million $672,489
Jul 16, 2 AM $0.000991
-0.01%
$97.9 million $674,244
Jul 16, 1 AM $0.000991
+0.24%
$97.92 million $662,114
Jul 16, 12 AM $0.000988
+0.00%
$97.67 million $648,082
Jul 15, 11 PM $0.000988
-0.02%
$97.67 million $637,976
Jul 15, 10 PM $0.000988
-0.08%
$97.69 million $627,283
Jul 15, 9 PM $0.000989
+0.09%
$97.76 million $628,355
Jul 15, 8 PM $0.000988
-0.04%
$97.67 million $624,749
Jul 15, 7 PM $0.000989
+0.06%
$97.71 million $608,512
Jul 15, 6 PM $0.000988
-0.13%
$97.6 million $585,858
Jul 15, 5 PM $0.000989
+0.04%
$97.73 million $564,273
Jul 15, 4 PM $0.000989
-0.05%
$97.69 million $547,831
Jul 15, 3 PM $0.000989
+0.00%
$97.74 million $528,766
Jul 15, 2 PM $0.000989
+1.82%
$97.74 million $508,507
Jul 15, 1 PM $0.000971
-0.09%
$96 million $445,720
Jul 15, 12 PM $0.000972
+0.14%
$96.08 million $439,142
Jul 15, 11 AM $0.000971
-0.17%
$95.94 million $444,020
Jul 15, 10 AM $0.000973
+0.17%
$96.11 million $447,784
Jul 15, 9 AM $0.000971
-0.15%
$95.95 million $457,121
Jul 15, 8 AM $0.000972
+0.14%
$96.09 million $464,507
Jul 15, 7 AM $0.000971
-0.05%
$95.96 million $479,620
Jul 15, 6 AM $0.000972
+0.07%
$96.01 million $499,106
Jul 15, 5 AM $0.000971
+0.02%
$95.94 million $518,264
Jul 15, 4 AM $0.000971
-0.14%
$95.93 million $535,866
Jul 15, 3 AM $0.000972
-0.02%
$96.06 million $539,399
Jul 15, 2 AM $0.000972
-0.01%
$96.08 million $531,494
Jul 15, 1 AM $0.000972
-0.09%
$96.09 million $534,684
Jul 15, 12 AM $0.000973
+0.11%
$96.17 million $541,492
Jul 14, 11 PM $0.000972
-0.11%
$96.07 million $542,105
Jul 14, 10 PM $0.000973
+0.01%
$96.17 million $539,176