Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.000973
-0.13%
$96.17 million $528,773
Jul 14, 8 PM $0.000974
+0.08%
$96.29 million $523,623
Jul 14, 7 PM $0.000974
-0.02%
$96.22 million $524,733
Jul 14, 6 PM $0.000974
+0.08%
$96.24 million $535,937
Jul 14, 5 PM $0.000973
-0.08%
$96.16 million $544,180
Jul 14, 4 PM $0.000974
+0.10%
$96.24 million $549,887
Jul 14, 3 PM $0.000973
+0.02%
$96.14 million $556,765
Jul 14, 2 PM $0.000973
-0.05%
$96.13 million $565,709
Jul 14, 1 PM $0.000973
-0.20%
$96.17 million $575,876
Jul 14, 12 PM $0.000975
+0.01%
$96.31 million $574,520
Jul 14, 11 AM $0.000974
+0.05%
$96.3 million $565,348
Jul 14, 10 AM $0.000974
+0.07%
$96.25 million $547,077
Jul 14, 9 AM $0.000973
-0.10%
$96.18 million $527,836
Jul 14, 8 AM $0.000974
+0.09%
$96.28 million $516,019
Jul 14, 7 AM $0.000973
-0.08%
$96.15 million $500,480
Jul 14, 6 AM $0.000974
-0.15%
$96.22 million $483,702
Jul 14, 5 AM $0.000975
-0.05%
$96.37 million $466,384
Jul 14, 4 AM $0.000976
-0.02%
$96.42 million $449,320
Jul 14, 3 AM $0.000976
+0.08%
$96.44 million $447,264
Jul 14, 2 AM $0.000975
-0.18%
$96.36 million $448,276
Jul 14, 1 AM $0.000977
+0.04%
$96.53 million $444,297
Jul 14, 12 AM $0.000976
+0.12%
$96.49 million $431,959
Jul 13, 11 PM $0.000975
-0.02%
$96.37 million $415,222
Jul 13, 10 PM $0.000975
-0.01%
$96.39 million $420,314
Jul 13, 9 PM $0.000975
+0.08%
$96.4 million $427,635
Jul 13, 8 PM $0.000975
-0.27%
$96.32 million $421,180
Jul 13, 7 PM $0.000977
+0.08%
$96.58 million $415,126
Jul 13, 6 PM $0.000976
-0.09%
$96.5 million $402,088
Jul 13, 5 PM $0.000977
+0.12%
$96.59 million $391,796
Jul 13, 4 PM $0.000976
-0.06%
$96.47 million $380,185
Jul 13, 3 PM $0.000977
-0.10%
$96.52 million $368,304
Jul 13, 2 PM $0.000978
+0.16%
$96.62 million $364,732
Jul 13, 1 PM $0.000976
-0.28%
$96.46 million $368,683
Jul 13, 12 PM $0.000979
-0.07%
$96.74 million $366,260
Jul 13, 11 AM $0.00098
-0.05%
$96.8 million $367,312
Jul 13, 10 AM $0.00098
-0.06%
$96.85 million $376,068
Jul 13, 9 AM $0.000981
-0.02%
$96.91 million $389,974
Jul 13, 8 AM $0.000981
+0.20%
$96.92 million $407,517
Jul 13, 7 AM $0.000979
-0.09%
$96.74 million $429,067
Jul 13, 6 AM $0.00098
+0.03%
$96.85 million $448,873
Jul 13, 5 AM $0.00098
-0.06%
$96.82 million $463,943
Jul 13, 4 AM $0.00098
+0.03%
$96.88 million $476,618
Jul 13, 3 AM $0.00098
+0.01%
$96.85 million $491,401
Jul 13, 2 AM $0.00098
+0.03%
$96.84 million $505,010
Jul 13, 1 AM $0.00098
-0.01%
$96.81 million $518,368
Jul 13, 12 AM $0.00098
+0.06%
$96.82 million $539,651
Jul 12, 11 PM $0.000979
-0.09%
$96.76 million $567,734
Jul 12, 10 PM $0.00098
-0.26%
$96.85 million $578,029
Jul 12, 9 PM $0.000983
-0.04%
$97.1 million $577,186
Jul 12, 8 PM $0.000983
+0.00%
$97.14 million $585,998