AB Historical Data

AB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00445
+0.00%
$ 423.53 million $ 8.25 million
Jan 9, 1 AM $ 0.00445
-0.12%
$ 424 million $ 8.28 million
Jan 9, 12 AM $ 0.00445
+0.01%
$ 424.01 million $ 8.29 million
Jan 8, 11 PM $ 0.00445
+0.11%
$ 423.53 million $ 8.21 million
Jan 8, 10 PM $ 0.00445
-0.28%
$ 423.47 million $ 8.19 million
Jan 8, 9 PM $ 0.00446
-0.18%
$ 424.56 million $ 8.14 million
Jan 8, 8 PM $ 0.00446
+0.01%
$ 425.33 million $ 8.16 million
Jan 8, 7 PM $ 0.00446
-0.05%
$ 425.27 million $ 8.07 million
Jan 8, 6 PM $ 0.00447
+0.86%
$ 424.51 million $ 7.97 million
Jan 8, 5 PM $ 0.00443
+0.18%
$ 421.19 million $ 7.95 million
Jan 8, 4 PM $ 0.00443
+0.05%
$ 420.84 million $ 7.98 million
Jan 8, 3 PM $ 0.00442
+0.01%
$ 421.02 million $ 7.88 million
Jan 8, 2 PM $ 0.00442
-0.44%
$ 420.41 million $ 7.74 million
Jan 8, 1 PM $ 0.00444
+0.05%
$ 422.37 million $ 7.72 million
Jan 8, 12 PM $ 0.00444
-0.03%
$ 422.51 million $ 7.76 million
Jan 8, 11 AM $ 0.00444
+0.22%
$ 422.29 million $ 7.85 million
Jan 8, 10 AM $ 0.00443
-0.03%
$ 421.37 million $ 8.02 million
Jan 8, 9 AM $ 0.00443
+0.04%
$ 421.51 million $ 8.03 million
Jan 8, 8 AM $ 0.00443
+0.24%
$ 421.35 million $ 7.83 million
Jan 8, 7 AM $ 0.00442
+0.03%
$ 420.51 million $ 7.8 million
Jan 8, 6 AM $ 0.00442
+0.10%
$ 420.43 million $ 8.1 million
Jan 8, 5 AM $ 0.00442
-0.51%
$ 420.49 million $ 8.26 million
Jan 8, 4 AM $ 0.00444
-0.03%
$ 422.18 million $ 8.72 million
Jan 8, 3 AM $ 0.00444
-0.23%
$ 422.63 million $ 8.96 million
Jan 8, 2 AM $ 0.00445
-0.01%
$ 423.78 million $ 9 million
Jan 8, 1 AM $ 0.00445
-0.06%
$ 423.25 million $ 8.8 million
Jan 8, 12 AM $ 0.00446
+0.01%
$ 423.9 million $ 8.73 million
Jan 7, 11 PM $ 0.00446
+0.07%
$ 423.45 million $ 8.85 million
Jan 7, 10 PM $ 0.00445
-0.10%
$ 423.57 million $ 8.75 million
Jan 7, 9 PM $ 0.00446
+0.11%
$ 424.29 million $ 8.91 million
Jan 7, 8 PM $ 0.00446
-0.05%
$ 423.83 million $ 8.97 million
Jan 7, 7 PM $ 0.00446
+0.06%
$ 423.82 million $ 9.28 million
Jan 7, 6 PM $ 0.00445
+0.02%
$ 422.87 million $ 9.32 million
Jan 7, 5 PM $ 0.00445
-0.11%
$ 422.77 million $ 9.42 million
Jan 7, 4 PM $ 0.00446
+0.04%
$ 423.29 million $ 9.48 million
Jan 7, 3 PM $ 0.00446
-0.03%
$ 423.48 million $ 9.56 million
Jan 7, 2 PM $ 0.00446
-0.24%
$ 423.28 million $ 9.61 million
Jan 7, 1 PM $ 0.00447
+0.31%
$ 424.3 million $ 9.63 million
Jan 7, 12 PM $ 0.00446
-0.09%
$ 423 million $ 9.62 million
Jan 7, 11 AM $ 0.00446
-0.03%
$ 423.36 million $ 9.63 million
Jan 7, 10 AM $ 0.00446
-0.53%
$ 423.54 million $ 9.51 million
Jan 7, 9 AM $ 0.00448
+0.01%
$ 425.81 million $ 9.56 million
Jan 7, 8 AM $ 0.00448
+0.21%
$ 425.76 million $ 9.73 million
Jan 7, 7 AM $ 0.00447
+0.03%
$ 424.84 million $ 9.7 million
Jan 7, 6 AM $ 0.00447
-0.34%
$ 424.73 million $ 9.52 million
Jan 7, 5 AM $ 0.00449
+0.03%
$ 426.18 million $ 9.24 million
Jan 7, 4 AM $ 0.00447
-0.33%
$ 426.37 million $ 8.84 million
Jan 7, 3 AM $ 0.00449
+0.14%
$ 426.17 million $ 8.42 million
Jan 7, 2 AM $ 0.00448
+0.06%
$ 425.62 million $ 8.18 million
Jan 7, 1 AM $ 0.00448
-0.03%
$ 425.39 million $ 8.24 million