Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:04 AM $0.000533
-0.01%
$-- $424,035
8:03 AM $0.000533
-0.01%
$-- $423,959
8:02 AM $0.000533
+0.04%
$-- $423,865
8:01 AM $0.000533
-0.02%
$-- $423,727
8:00 AM $0.000533
+0.02%
$-- $423,642
7:59 AM $0.000533
+0.00%
$-- $423,489
7:58 AM $0.000533
+0.02%
$-- $423,255
7:57 AM $0.000532
-0.03%
$-- $423,246
7:56 AM $0.000533
-0.03%
$-- $423,218
7:55 AM $0.000533
-0.01%
$-- $423,045
7:54 AM $0.000533
+0.00%
$-- $422,922
7:53 AM $0.000533
-0.04%
$-- $422,737
7:52 AM $0.000533
+0.01%
$-- $422,546
7:51 AM $0.000533
-0.01%
$-- $422,458
7:50 AM $0.000533
+0.03%
$-- $422,310
7:49 AM $0.000533
-0.05%
$-- $422,227
7:48 AM $0.000533
+0.04%
$-- $422,118
7:47 AM $0.000533
-0.01%
$-- $422,067
7:46 AM $0.000533
-0.03%
$-- $422,060
7:45 AM $0.000533
-0.02%
$-- $421,944
7:44 AM $0.000533
+0.02%
$-- $421,744
7:43 AM $0.000533
+0.01%
$-- $421,584
7:42 AM $0.000533
-0.04%
$-- $421,554
7:41 AM $0.000533
+0.08%
$-- $421,449
7:40 AM $0.000533
+0.01%
$-- $421,324
7:39 AM $0.000533
-0.05%
$-- $421,106
7:38 AM $0.000533
-0.05%
$-- $421,030
7:37 AM $0.000534
+0.00%
$-- $420,988
7:36 AM $0.000534
-0.01%
$-- $420,959
7:35 AM $0.000534
-0.02%
$-- $421,022
7:34 AM $0.000534
+0.00%
$-- $421,093
7:33 AM $0.000534
-0.02%
$-- $421,077
7:32 AM $0.000534
+0.05%
$-- $421,119
7:31 AM $0.000534
+0.02%
$-- $421,229
7:30 AM $0.000533
+0.00%
$-- $421,354
7:29 AM $0.000533
+0.00%
$-- $421,438
7:28 AM $0.000533
+0.01%
$-- $421,349
7:27 AM $0.000533
+0.00%
$-- $421,323
7:26 AM $0.000533
-0.02%
$-- $421,450
7:25 AM $0.000533
+0.00%
$-- $421,586
7:24 AM $0.000533
+0.03%
$-- $421,746
7:23 AM $0.000533
+0.02%
$-- $421,917
7:22 AM $0.000533
-0.01%
$-- $422,155
7:21 AM $0.000533
-0.09%
$-- $422,241
7:20 AM $0.000534
+0.03%
$-- $422,397
7:19 AM $0.000534
-0.01%
$-- $422,484
7:18 AM $0.000534
-0.02%
$-- $422,635
7:17 AM $0.000534
+0.01%
$-- $422,721
7:16 AM $0.000534
+0.01%
$-- $422,814
7:15 AM $0.000534
-0.02%
$-- $422,932