Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.000983
+0.00%
$97.14 million $585,998
Jul 12, 7 PM $0.000983
-0.03%
$97.14 million $594,417
Jul 12, 6 PM $0.000983
+0.00%
$97.16 million $608,350
Jul 12, 5 PM $0.000983
+0.05%
$97.16 million $618,923
Jul 12, 4 PM $0.000983
-0.11%
$97.12 million $632,220
Jul 12, 3 PM $0.000984
-0.10%
$97.22 million $646,711
Jul 12, 2 PM $0.000985
+0.00%
$97.32 million $662,329
Jul 12, 1 PM $0.000985
-0.15%
$97.32 million $669,333
Jul 12, 12 PM $0.000986
-0.06%
$97.47 million $683,215
Jul 12, 11 AM $0.000987
+0.02%
$97.53 million $697,021
Jul 12, 10 AM $0.000987
-0.03%
$97.51 million $711,674
Jul 12, 9 AM $0.000987
-0.14%
$97.54 million $707,223
Jul 12, 8 AM $0.000988
+0.02%
$97.6 million $709,256
Jul 12, 7 AM $0.000987
+0.04%
$97.58 million $702,087
Jul 12, 6 AM $0.000987
+0.12%
$97.55 million $695,118
Jul 12, 5 AM $0.000986
+0.00%
$97.43 million $695,614
Jul 12, 4 AM $0.000986
-0.03%
$97.43 million $693,413
Jul 12, 3 AM $0.000986
-0.13%
$97.47 million $677,484
Jul 12, 2 AM $0.000988
+0.02%
$97.59 million $666,197
Jul 12, 1 AM $0.000987
+0.01%
$97.59 million $652,520
Jul 12, 12 AM $0.000987
-0.11%
$97.57 million $637,586
Jul 11, 11 PM $0.000988
+0.12%
$97.68 million $627,276
Jul 11, 10 PM $0.000987
+0.01%
$97.57 million $611,810
Jul 11, 9 PM $0.000987
-0.07%
$97.56 million $607,124
Jul 11, 8 PM $0.000988
+0.14%
$97.63 million $602,778
Jul 11, 7 PM $0.000986
-0.08%
$97.49 million $600,031
Jul 11, 6 PM $0.000987
-0.03%
$97.57 million $598,840
Jul 11, 5 PM $0.000988
+0.05%
$97.6 million $599,960
Jul 11, 4 PM $0.000987
+0.00%
$97.55 million $596,903
Jul 11, 3 PM $0.000987
+0.19%
$97.55 million $593,113
Jul 11, 2 PM $0.000985
-0.41%
$97.37 million $583,380
Jul 11, 1 PM $0.000989
-0.10%
$97.77 million $589,244
Jul 11, 12 PM $0.00099
+0.12%
$97.87 million $581,474
Jul 11, 11 AM $0.000989
+0.02%
$97.76 million $563,489
Jul 11, 10 AM $0.000989
-0.12%
$97.74 million $547,200
Jul 11, 9 AM $0.00099
-0.03%
$97.85 million $529,764
Jul 11, 8 AM $0.00099
-0.10%
$97.88 million $503,054
Jul 11, 7 AM $0.000991
+0.13%
$97.98 million $486,480
Jul 11, 6 AM $0.000991
-0.21%
$97.91 million $474,398
Jul 11, 5 AM $0.000993
+0.28%
$98.11 million $467,537
Jul 11, 4 AM $0.00099
-0.01%
$97.84 million $477,846
Jul 11, 3 AM $0.00099
+0.09%
$97.85 million $502,358
Jul 11, 2 AM $0.000989
-0.11%
$97.76 million $523,676
Jul 11, 1 AM $0.00099
+0.03%
$97.87 million $532,707
Jul 11, 12 AM $0.00099
-0.04%
$97.84 million $533,728
Jul 10, 11 PM $0.00099
+0.02%
$97.88 million $529,602
Jul 10, 10 PM $0.00099
-0.08%
$97.87 million $541,561
Jul 10, 9 PM $0.000991
+0.11%
$97.95 million $544,206
Jul 10, 8 PM $0.00099
+0.06%
$97.83 million $564,536
Jul 10, 7 PM $0.000989
-0.20%
$97.78 million $588,973